yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)
可現股當沖
  • 股價
    56.5
  • 漲跌
    ▲0.6
  • 漲幅
    +1.07%
  • 成交量
    1,264
  • 產業
    上櫃 電機機械類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
健椿 (4561)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25156.30156.2056.5002,6150.00%
2024/06/1800.00257.7558.40-22,437-0.08%
2024/06/1400.000.255.4054.30-0.22,285-0.01%
2024/06/1100.001058.2257.10-102,141-0.47%
2024/06/044.255.19153.8052.803.21,9660.16%
2024/06/03352.50352.9056.4001,9640.00%
2024/05/30554.20552.0451.5001,9520.00%
2024/05/28457.2000.0056.8041,8760.21%
2024/05/27758.93858.9558.80-11,829-0.05%
2024/05/24656.670.156.1056.1061,7280.34%
2024/05/2300.00953.9957.00-91,605-0.56%
2024/05/221053.10152.8051.9091,5370.59%
2024/05/212.153.88155.0054.401.11,4890.07%
2024/04/1500.000.237.1336.25-0.2596-0.03%
2024/04/120.236.9000.0036.850.26060.03%
2024/04/0900.00237.7538.10-2545-0.37%
2024/04/08538.15537.9538.2505150.00%
2024/03/061537.311336.8036.8021,0110.20%
2024/02/161733.601033.1333.5079030.78%
2024/02/1500.00131.0531.05-1895-0.11%
2024/01/02134.3000.0034.4019110.11%
2023/12/18536.4800.0036.3058930.56%
2023/12/1100.000.139.6539.20-0.1843-0.01%
2023/12/071.144.4500.0042.651.18180.13%
2023/12/01536.26536.1535.5505040.00%
2023/10/1600.00428.5028.50-4332-1.20%
2023/10/0600.00530.2729.20-5312-1.60%
2023/10/05530.9000.0030.9052871.74%
2023/09/2000.000.330.3529.50-0.3256-0.12%
2023/09/1900.000.130.4030.10-0.1252-0.04%
2023/09/14232.5800.0032.0522450.81%
2023/09/121231.801031.9232.2021931.03%
2023/09/11330.45329.0229.3501460.00%
2023/03/02523.65523.4523.650250.00%
2022/02/100.128.8000.0029.000.1920.11%
2022/01/200.229.3000.0029.550.2940.21%
2022/01/1300.000.529.8829.80-0.588-0.56%
2022/01/1200.00129.7029.90-185-1.17%
2022/01/110.128.7500.0029.450.1800.11%
2022/01/061.529.7000.0030.001.5712.11%
2021/08/2500.00130.8030.40-1157-0.63%
2021/08/06133.0000.0032.5011140.87%
2021/01/2200.00127.3528.00-1380-0.26%
2021/01/1900.00128.7528.60-1370-0.27%
2021/01/13230.5500.0030.1023540.56%
2021/01/061532.811532.1933.3001650.00%
2020/12/0400.00128.3028.30-154-1.85%
2020/11/30125.4500.0025.251382.60%
2020/11/2500.002.123.8724.05-2.133-6.32%
2020/08/2400.000.124.6524.45-0.154-0.25%
2020/07/2800.00124.4524.10-159-1.68%
2020/07/09126.2000.0026.301661.51%
2019/07/0900.002.126.0426.00-2.148-4.43%
2019/04/02530.95530.6029.950880.00%
2018/11/0600.00227.0026.80-274-2.69%
2018/09/1800.00134.4034.00-1168-0.59%
2018/09/17134.5000.0035.0011770.56%
2018/07/2600.00344.6244.60-3672-0.45%
2018/06/22251.0000.0051.0025660.35%
2018/06/14152.7000.0050.4014700.21%
2018/06/13456.9000.0054.5044450.90%
2018/06/12257.0000.0057.0024080.49%
健椿 相關文章
健椿 相關影音