台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)
可現股當沖
  • 股價
    23.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    317
  • 產業
    上市 電機機械類股
  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元翎 (4564)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14923.3500.0023.4097761.16%
2024/06/131623.4500.0023.45167772.06%
2024/06/11523.4500.0023.4557740.65%
2024/05/3000.00124.3524.20-1801-0.12%
2024/05/2800.00724.7524.85-7793-0.88%
2024/05/21124.1500.0024.3017600.13%
2024/05/17223.85223.7523.9007330.00%
2024/05/1500.00123.0023.20-1730-0.14%
2024/05/08123.6000.0023.5517200.14%
2024/04/19121.7000.0021.6016430.16%
2024/03/0600.00324.6024.45-3575-0.52%
2024/02/261023.8500.0024.00105161.94%
2024/01/251023.5000.0023.35104842.06%
2024/01/191023.2000.0023.35104832.07%
2024/01/0310023.9600.0023.9510054818.23%
2024/01/024024.1500.0024.25405717.00%
2023/12/294523.7700.0023.75456446.99%
2023/12/281523.784023.7323.90-25743-3.36%
2023/12/18223.7500.0023.8028580.23%
2023/12/11624.0000.0023.9068860.68%
2023/12/05424.5500.0024.8549590.42%
2023/12/04424.7500.0024.8049610.42%
2023/12/01124.6500.0024.4519640.10%
2023/11/30424.4500.0024.5049630.42%
2023/11/292024.5500.0024.65209672.07%
2023/11/2700.00624.9024.45-61,035-0.58%
2023/11/2400.00624.8825.00-61,035-0.58%
2023/11/22424.452724.6324.75-231,080-2.13%
2023/11/21424.4500.0024.6041,0780.37%
2023/11/171024.3100.0024.30101,0820.92%
2023/11/15423.9500.0024.1041,0790.37%
2023/11/14923.8900.0024.0091,0840.83%
2023/11/13823.7400.0023.6581,0890.73%
2023/11/10223.7500.0023.7521,0920.18%
2023/11/0800.003224.2424.20-321,109-2.88%
2023/11/07524.38124.6024.2041,1150.36%
2023/11/02623.9800.0024.0061,1680.51%
2023/10/31323.9500.0023.9031,1790.25%
2023/10/2400.00324.5724.50-31,222-0.25%
2023/10/20124.1500.0024.5011,2550.08%
2023/10/18125.6000.0025.1011,2820.08%
2023/10/04528.10827.7527.45-31,504-0.20%
2023/09/271025.5500.0025.55101,5030.66%
2023/09/18325.60225.6025.6011,8790.05%
2023/09/12525.3000.0025.2552,0900.24%
2023/08/3100.00926.3926.40-92,581-0.35%
2023/08/30125.2000.0025.1012,6040.04%
2023/08/28325.6500.0025.5033,4510.09%
2023/08/24223.8500.0023.8523,8040.05%
2023/08/22623.5300.0023.6064,8860.12%
2023/08/1700.000.423.6024.00-0.45,784-0.01%
2023/08/1400.00323.8523.60-35,772-0.05%
2023/08/1100.001024.4024.40-105,759-0.17%
2023/08/09425.631625.2425.20-125,742-0.21%
2023/08/08526.0500.0025.9555,7190.09%
2023/08/02226.2000.0026.1025,7200.03%
2023/08/0100.00126.4026.30-15,712-0.02%
2023/07/27226.3500.0026.4025,6860.04%
2023/07/25325.9500.0026.0035,6500.05%
2023/07/1800.00126.2026.15-15,549-0.02%
2023/07/17327.30326.9027.0005,5130.00%
2023/07/14127.8000.0027.7015,4840.02%
2023/07/1200.00228.0328.20-25,419-0.04%
2023/07/11231.30230.8830.8005,3100.00%
2023/07/0700.00329.8530.00-35,202-0.06%
2023/07/05130.9000.0030.4515,1540.02%
2023/07/04231.03131.1030.8515,1330.02%
2023/06/30530.8000.0030.8555,0090.10%
2023/06/29230.550.130.6030.501.94,9680.04%
2023/06/28231.00330.5730.05-14,928-0.02%
2023/06/2700.00029.8529.2504,8640.00%
2023/06/26330.58330.7830.7004,8090.00%
2023/06/2000.00029.5028.8504,6600.00%
2023/06/1900.00029.3529.3004,6410.00%
2023/06/167.130.43131.5030.056.14,6030.13%
2023/06/14730.31530.2030.0524,4030.05%
2023/06/1200.00228.3028.45-24,266-0.05%
2023/06/09329.3500.0029.4034,2160.07%
2023/06/0600.00129.6129.65-13,990-0.03%
2023/06/0500.00030.9530.5003,9150.00%
2023/06/0200.00031.8030.7503,8420.00%
2023/06/011.132.961833.2932.45-16.93,663-0.46%
2023/05/311632.172532.5632.75-92,977-0.30%
2023/05/30530.450.129.6029.804.92,7500.18%
2023/05/294530.723830.6930.6572,6090.27%
2023/05/262731.65232.0530.30252,2981.09%
2023/05/258.128.49929.3730.10-0.91,563-0.06%
2023/05/24127.3000.0027.4011,1580.09%
2023/04/18024.5500.0024.3008000.00%
2023/03/3000.00224.2024.20-2702-0.28%
2023/03/2000.00124.9024.75-1652-0.15%
2023/02/211027.111027.4927.3504380.00%
2023/02/201025.791225.3225.50-2354-0.56%
2023/02/15223.5000.0023.5523040.66%
2022/12/160.123.8000.0023.750.12310.04%
2022/11/25024.3000.0023.9002510.00%
2022/10/18523.69523.3723.4003760.00%
2022/08/29130.45130.7031.3002950.00%
2022/08/261829.271829.4830.3002470.00%
2022/08/1900.00227.3027.20-2201-0.99%
2022/08/12227.0500.0027.1021981.01%
2022/04/1800.00133.5533.45-1254-0.39%
2022/03/28036.1200.0035.6002780.00%
2022/03/1600.001034.8734.50-10281-3.55%
2022/01/2400.001137.7537.85-11387-2.84%
2022/01/0700.00239.7540.15-2451-0.44%
2021/11/12141.1000.0041.1018650.12%
2021/11/0300.00144.1044.10-11,065-0.09%
2021/10/26142.8000.0042.8511,2670.08%
2021/10/1200.00141.5041.45-12,015-0.05%
2021/10/08143.0000.0042.3012,0680.05%
2021/08/101045.1000.0045.30104,0320.25%
2021/08/06546.80248.1546.9034,0530.07%
2021/08/05247.2300.0046.3524,0810.05%
2021/08/02148.8000.0049.5014,2200.02%
2021/07/27553.70554.0051.4004,5060.00%
2021/07/2000.00153.7054.40-15,909-0.02%
2021/07/1900.00253.5554.70-25,913-0.03%
2021/07/16549.9400.0050.2055,6980.09%
2021/07/15649.88251.6049.8045,6980.07%
2021/07/14149.0000.0050.0015,6860.02%
2021/07/12650.5800.0050.2065,5660.11%
2021/07/0700.00149.0049.25-15,279-0.02%
2021/07/05148.4500.0048.8515,1680.02%
2021/06/2400.00147.0048.10-14,848-0.02%
2021/06/2100.001044.9045.40-104,679-0.21%
2021/06/15145.6000.0045.5515,0020.02%
2021/06/1100.002045.6046.10-204,998-0.40%
2021/06/0900.00245.2044.40-24,945-0.04%
2021/06/02242.7500.0042.4024,7260.04%
2021/06/01441.85142.0542.4034,7160.06%
2021/05/311742.13142.3041.95164,7310.34%
2021/05/281041.8000.0042.55104,7080.21%
2021/05/2500.00137.2539.45-14,690-0.02%
2021/05/18134.35136.6036.6005,0640.00%
2021/05/12138.50240.9038.15-14,831-0.02%
2021/05/1000.00245.2044.15-24,668-0.04%
2021/05/07244.4000.0044.8024,6210.04%
2021/05/0600.001842.3141.65-184,567-0.39%
2021/05/05144.65345.8044.80-24,513-0.04%
2021/05/04145.5500.0045.3014,4030.02%
2021/05/03151.90150.0050.3004,2010.00%
2021/04/29146.95547.8050.10-43,752-0.11%
2021/04/281043.701145.4645.60-13,317-0.03%
2021/04/27143.80144.0542.9003,1280.00%
2021/04/26942.90842.3343.4512,9130.03%
2021/04/22138.25238.6837.20-12,476-0.04%
2021/04/21139.0000.0038.8512,4660.04%
2021/04/20138.80139.0038.7502,6450.00%
2021/04/1300.00538.6037.50-52,594-0.19%
2021/04/0800.00538.0538.05-52,539-0.20%
2021/04/0700.00538.0038.10-52,515-0.20%
2021/04/0100.00137.4537.20-12,469-0.04%
2021/03/23140.00739.0638.90-62,214-0.27%
2021/03/2200.001.839.8140.00-1.82,135-0.08%
2021/03/192639.16540.5040.00212,0111.04%
2021/03/180.838.18238.3538.10-1.21,804-0.07%
2021/03/17138.0500.0038.0511,7840.06%
2021/03/16638.0000.0038.0061,7330.35%
2021/03/15138.0000.0038.1511,7050.06%
2021/03/12436.5000.0036.2041,6480.24%
2021/03/05836.8800.0036.7081,6040.50%
2021/03/04437.51137.5537.3031,5860.19%
2021/02/24138.7000.0038.7011,3780.07%
2021/02/23440.3000.0040.6541,2840.31%
2021/02/221539.561539.5540.1501,1210.00%
2021/01/2700.00233.6033.50-2739-0.27%
2021/01/26130.9000.0031.3016830.15%
2021/01/12531.75532.4333.4004150.00%
2020/11/24129.8000.0029.8015580.18%
2020/11/23130.3500.0030.2016000.17%
2020/10/1400.00130.8030.70-11,244-0.08%
2020/09/28129.7500.0029.6011,4290.07%
2020/09/2400.00231.3029.90-21,623-0.12%
2020/09/11532.55531.8031.8001,6260.00%
2020/08/2000.001130.6530.00-111,660-0.66%
2020/08/192433.151331.8031.85111,6640.66%
2020/08/07233.5000.0034.0021,5250.13%
2020/07/2000.000.137.8037.40-0.11,228-0.01%
2020/07/15137.9000.0038.0511,2190.08%
2020/07/1000.000.637.5037.35-0.61,168-0.05%
2020/07/0900.00338.3538.55-31,148-0.26%
2020/07/0800.000.339.6039.60-0.31,122-0.03%
2020/07/0300.00540.6040.00-51,030-0.49%
2020/07/02538.0500.0038.0559030.55%
2020/06/19134.2500.0034.2518800.11%
2020/06/1200.00132.9033.15-1936-0.11%
2020/06/0400.00333.7234.70-3880-0.34%
2020/05/12331.1800.0031.0538530.35%
2020/04/30131.7000.0032.5511,0010.10%
2020/04/08329.1500.0030.5031,1030.27%
2020/04/0700.00128.5528.60-11,086-0.09%
2020/03/31127.0000.0027.0011,0710.09%
2020/03/26226.2000.0026.8521,0720.19%
2020/03/1300.00827.7028.20-81,053-0.76%
2020/03/09133.60133.7533.5509620.00%
2020/03/0200.00234.2034.85-2947-0.21%
2020/02/13636.8500.0036.4569020.66%
2020/02/1100.00136.1535.75-1888-0.11%
2020/02/051235.091235.1335.8007990.00%
2020/01/16541.15541.1040.5507160.00%
2019/12/12245.1000.0045.1027350.27%
2019/11/0400.00249.7549.65-21,054-0.19%
2019/11/01249.7000.0049.2521,0680.19%
2019/09/24255.1000.0054.6021,6220.12%
2019/09/0600.00259.7560.00-21,576-0.13%
2019/09/05159.9000.0059.4011,5910.06%
2019/08/29260.80161.5059.2011,6820.06%
2019/08/23160.7000.0059.8011,6660.06%
2019/08/2200.00260.9060.50-21,657-0.12%
2019/08/1600.00159.0059.10-11,650-0.06%
2019/08/14159.1000.0059.6011,6470.06%
2019/08/08157.90157.6057.2001,6530.00%
2019/08/07158.00157.2057.3001,6610.00%
2019/07/31258.6000.0058.7021,6990.12%
2019/07/29262.30662.0060.30-41,660-0.24%
2019/07/24457.6500.0057.9041,5310.26%
2019/07/1500.00456.9057.00-41,512-0.26%
2019/07/11456.1000.0056.1041,5220.26%
2019/07/0900.00956.2056.00-91,582-0.57%
2019/06/20154.2000.0053.8011,7540.06%
2019/06/18252.6000.0052.4021,9730.10%
2019/06/13253.0000.0053.0022,1600.09%
2019/06/10450.9000.0050.5042,5090.16%
2019/05/1400.00264.9066.10-23,005-0.07%
2019/05/0800.00365.1065.10-32,932-0.10%
2019/04/2200.00264.6065.10-22,931-0.07%
2019/04/1900.00760.5060.90-72,892-0.24%
2019/04/18264.50165.5063.1012,8320.04%
2019/04/17166.4000.0066.0012,8050.04%
2019/04/1600.00967.8065.30-92,783-0.32%
2019/04/10270.5000.0070.8022,6560.08%
2019/04/0800.00169.7069.30-12,567-0.04%
2019/04/02269.5000.0071.1022,5230.08%
2019/03/28169.0000.0068.7012,4280.04%
2019/03/26274.2000.0072.0022,3390.09%
2019/03/22174.9000.0074.9012,2440.04%
2019/03/1900.00366.6767.10-31,976-0.15%
2019/03/18266.0000.0066.5021,9180.10%
2019/03/1100.00151.9052.50-11,306-0.08%
元翎 相關文章
元翎 相關影音