元翎 (4564)-元大-竹東券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
23.40
漲跌
▼0.05
漲幅
-0.21%
成交量
317張
產業
上市電機機械類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	9	23.35	0	0.00	23.40	9	776	1.16%
2024/06/13	16	23.45	0	0.00	23.45	16	777	2.06%
2024/06/11	5	23.45	0	0.00	23.45	5	774	0.65%
2024/05/30	0	0.00	1	24.35	24.20	-1	801	-0.12%
2024/05/28	0	0.00	7	24.75	24.85	-7	793	-0.88%
2024/05/21	1	24.15	0	0.00	24.30	1	760	0.13%
2024/05/17	2	23.85	2	23.75	23.90	0	733	0.00%
2024/05/15	0	0.00	1	23.00	23.20	-1	730	-0.14%
2024/05/08	1	23.60	0	0.00	23.55	1	720	0.14%
2024/04/19	1	21.70	0	0.00	21.60	1	643	0.16%
2024/03/06	0	0.00	3	24.60	24.45	-3	575	-0.52%
2024/02/26	10	23.85	0	0.00	24.00	10	516	1.94%
2024/01/25	10	23.50	0	0.00	23.35	10	484	2.06%
2024/01/19	10	23.20	0	0.00	23.35	10	483	2.07%
2024/01/03	100	23.96	0	0.00	23.95	100	548	18.23%
2024/01/02	40	24.15	0	0.00	24.25	40	571	7.00%
2023/12/29	45	23.77	0	0.00	23.75	45	644	6.99%
2023/12/28	15	23.78	40	23.73	23.90	-25	743	-3.36%
2023/12/18	2	23.75	0	0.00	23.80	2	858	0.23%
2023/12/11	6	24.00	0	0.00	23.90	6	886	0.68%
2023/12/05	4	24.55	0	0.00	24.85	4	959	0.42%
2023/12/04	4	24.75	0	0.00	24.80	4	961	0.42%
2023/12/01	1	24.65	0	0.00	24.45	1	964	0.10%
2023/11/30	4	24.45	0	0.00	24.50	4	963	0.42%
2023/11/29	20	24.55	0	0.00	24.65	20	967	2.07%
2023/11/27	0	0.00	6	24.90	24.45	-6	1,035	-0.58%
2023/11/24	0	0.00	6	24.88	25.00	-6	1,035	-0.58%
2023/11/22	4	24.45	27	24.63	24.75	-23	1,080	-2.13%
2023/11/21	4	24.45	0	0.00	24.60	4	1,078	0.37%
2023/11/17	10	24.31	0	0.00	24.30	10	1,082	0.92%
2023/11/15	4	23.95	0	0.00	24.10	4	1,079	0.37%
2023/11/14	9	23.89	0	0.00	24.00	9	1,084	0.83%
2023/11/13	8	23.74	0	0.00	23.65	8	1,089	0.73%
2023/11/10	2	23.75	0	0.00	23.75	2	1,092	0.18%
2023/11/08	0	0.00	32	24.24	24.20	-32	1,109	-2.88%
2023/11/07	5	24.38	1	24.60	24.20	4	1,115	0.36%
2023/11/02	6	23.98	0	0.00	24.00	6	1,168	0.51%
2023/10/31	3	23.95	0	0.00	23.90	3	1,179	0.25%
2023/10/24	0	0.00	3	24.57	24.50	-3	1,222	-0.25%
2023/10/20	1	24.15	0	0.00	24.50	1	1,255	0.08%
2023/10/18	1	25.60	0	0.00	25.10	1	1,282	0.08%
2023/10/04	5	28.10	8	27.75	27.45	-3	1,504	-0.20%
2023/09/27	10	25.55	0	0.00	25.55	10	1,503	0.66%
2023/09/18	3	25.60	2	25.60	25.60	1	1,879	0.05%
2023/09/12	5	25.30	0	0.00	25.25	5	2,090	0.24%
2023/08/31	0	0.00	9	26.39	26.40	-9	2,581	-0.35%
2023/08/30	1	25.20	0	0.00	25.10	1	2,604	0.04%
2023/08/28	3	25.65	0	0.00	25.50	3	3,451	0.09%
2023/08/24	2	23.85	0	0.00	23.85	2	3,804	0.05%
2023/08/22	6	23.53	0	0.00	23.60	6	4,886	0.12%
2023/08/17	0	0.00	0.4	23.60	24.00	-0.4	5,784	-0.01%
2023/08/14	0	0.00	3	23.85	23.60	-3	5,772	-0.05%
2023/08/11	0	0.00	10	24.40	24.40	-10	5,759	-0.17%
2023/08/09	4	25.63	16	25.24	25.20	-12	5,742	-0.21%
2023/08/08	5	26.05	0	0.00	25.95	5	5,719	0.09%
2023/08/02	2	26.20	0	0.00	26.10	2	5,720	0.03%
2023/08/01	0	0.00	1	26.40	26.30	-1	5,712	-0.02%
2023/07/27	2	26.35	0	0.00	26.40	2	5,686	0.04%
2023/07/25	3	25.95	0	0.00	26.00	3	5,650	0.05%
2023/07/18	0	0.00	1	26.20	26.15	-1	5,549	-0.02%
2023/07/17	3	27.30	3	26.90	27.00	0	5,513	0.00%
2023/07/14	1	27.80	0	0.00	27.70	1	5,484	0.02%
2023/07/12	0	0.00	2	28.03	28.20	-2	5,419	-0.04%
2023/07/11	2	31.30	2	30.88	30.80	0	5,310	0.00%
2023/07/07	0	0.00	3	29.85	30.00	-3	5,202	-0.06%
2023/07/05	1	30.90	0	0.00	30.45	1	5,154	0.02%
2023/07/04	2	31.03	1	31.10	30.85	1	5,133	0.02%
2023/06/30	5	30.80	0	0.00	30.85	5	5,009	0.10%
2023/06/29	2	30.55	0.1	30.60	30.50	1.9	4,968	0.04%
2023/06/28	2	31.00	3	30.57	30.05	-1	4,928	-0.02%
2023/06/27	0	0.00	0	29.85	29.25	0	4,864	0.00%
2023/06/26	3	30.58	3	30.78	30.70	0	4,809	0.00%
2023/06/20	0	0.00	0	29.50	28.85	0	4,660	0.00%
2023/06/19	0	0.00	0	29.35	29.30	0	4,641	0.00%
2023/06/16	7.1	30.43	1	31.50	30.05	6.1	4,603	0.13%
2023/06/14	7	30.31	5	30.20	30.05	2	4,403	0.05%
2023/06/12	0	0.00	2	28.30	28.45	-2	4,266	-0.05%
2023/06/09	3	29.35	0	0.00	29.40	3	4,216	0.07%
2023/06/06	0	0.00	1	29.61	29.65	-1	3,990	-0.03%
2023/06/05	0	0.00	0	30.95	30.50	0	3,915	0.00%
2023/06/02	0	0.00	0	31.80	30.75	0	3,842	0.00%
2023/06/01	1.1	32.96	18	33.29	32.45	-16.9	3,663	-0.46%
2023/05/31	16	32.17	25	32.56	32.75	-9	2,977	-0.30%
2023/05/30	5	30.45	0.1	29.60	29.80	4.9	2,750	0.18%
2023/05/29	45	30.72	38	30.69	30.65	7	2,609	0.27%
2023/05/26	27	31.65	2	32.05	30.30	25	2,298	1.09%
2023/05/25	8.1	28.49	9	29.37	30.10	-0.9	1,563	-0.06%
2023/05/24	1	27.30	0	0.00	27.40	1	1,158	0.09%
2023/04/18	0	24.55	0	0.00	24.30	0	800	0.00%
2023/03/30	0	0.00	2	24.20	24.20	-2	702	-0.28%
2023/03/20	0	0.00	1	24.90	24.75	-1	652	-0.15%
2023/02/21	10	27.11	10	27.49	27.35	0	438	0.00%
2023/02/20	10	25.79	12	25.32	25.50	-2	354	-0.56%
2023/02/15	2	23.50	0	0.00	23.55	2	304	0.66%
2022/12/16	0.1	23.80	0	0.00	23.75	0.1	231	0.04%
2022/11/25	0	24.30	0	0.00	23.90	0	251	0.00%
2022/10/18	5	23.69	5	23.37	23.40	0	376	0.00%
2022/08/29	1	30.45	1	30.70	31.30	0	295	0.00%
2022/08/26	18	29.27	18	29.48	30.30	0	247	0.00%
2022/08/19	0	0.00	2	27.30	27.20	-2	201	-0.99%
2022/08/12	2	27.05	0	0.00	27.10	2	198	1.01%
2022/04/18	0	0.00	1	33.55	33.45	-1	254	-0.39%
2022/03/28	0	36.12	0	0.00	35.60	0	278	0.00%
2022/03/16	0	0.00	10	34.87	34.50	-10	281	-3.55%
2022/01/24	0	0.00	11	37.75	37.85	-11	387	-2.84%
2022/01/07	0	0.00	2	39.75	40.15	-2	451	-0.44%
2021/11/12	1	41.10	0	0.00	41.10	1	865	0.12%
2021/11/03	0	0.00	1	44.10	44.10	-1	1,065	-0.09%
2021/10/26	1	42.80	0	0.00	42.85	1	1,267	0.08%
2021/10/12	0	0.00	1	41.50	41.45	-1	2,015	-0.05%
2021/10/08	1	43.00	0	0.00	42.30	1	2,068	0.05%
2021/08/10	10	45.10	0	0.00	45.30	10	4,032	0.25%
2021/08/06	5	46.80	2	48.15	46.90	3	4,053	0.07%
2021/08/05	2	47.23	0	0.00	46.35	2	4,081	0.05%
2021/08/02	1	48.80	0	0.00	49.50	1	4,220	0.02%
2021/07/27	5	53.70	5	54.00	51.40	0	4,506	0.00%
2021/07/20	0	0.00	1	53.70	54.40	-1	5,909	-0.02%
2021/07/19	0	0.00	2	53.55	54.70	-2	5,913	-0.03%
2021/07/16	5	49.94	0	0.00	50.20	5	5,698	0.09%
2021/07/15	6	49.88	2	51.60	49.80	4	5,698	0.07%
2021/07/14	1	49.00	0	0.00	50.00	1	5,686	0.02%
2021/07/12	6	50.58	0	0.00	50.20	6	5,566	0.11%
2021/07/07	0	0.00	1	49.00	49.25	-1	5,279	-0.02%
2021/07/05	1	48.45	0	0.00	48.85	1	5,168	0.02%
2021/06/24	0	0.00	1	47.00	48.10	-1	4,848	-0.02%
2021/06/21	0	0.00	10	44.90	45.40	-10	4,679	-0.21%
2021/06/15	1	45.60	0	0.00	45.55	1	5,002	0.02%
2021/06/11	0	0.00	20	45.60	46.10	-20	4,998	-0.40%
2021/06/09	0	0.00	2	45.20	44.40	-2	4,945	-0.04%
2021/06/02	2	42.75	0	0.00	42.40	2	4,726	0.04%
2021/06/01	4	41.85	1	42.05	42.40	3	4,716	0.06%
2021/05/31	17	42.13	1	42.30	41.95	16	4,731	0.34%
2021/05/28	10	41.80	0	0.00	42.55	10	4,708	0.21%
2021/05/25	0	0.00	1	37.25	39.45	-1	4,690	-0.02%
2021/05/18	1	34.35	1	36.60	36.60	0	5,064	0.00%
2021/05/12	1	38.50	2	40.90	38.15	-1	4,831	-0.02%
2021/05/10	0	0.00	2	45.20	44.15	-2	4,668	-0.04%
2021/05/07	2	44.40	0	0.00	44.80	2	4,621	0.04%
2021/05/06	0	0.00	18	42.31	41.65	-18	4,567	-0.39%
2021/05/05	1	44.65	3	45.80	44.80	-2	4,513	-0.04%
2021/05/04	1	45.55	0	0.00	45.30	1	4,403	0.02%
2021/05/03	1	51.90	1	50.00	50.30	0	4,201	0.00%
2021/04/29	1	46.95	5	47.80	50.10	-4	3,752	-0.11%
2021/04/28	10	43.70	11	45.46	45.60	-1	3,317	-0.03%
2021/04/27	1	43.80	1	44.05	42.90	0	3,128	0.00%
2021/04/26	9	42.90	8	42.33	43.45	1	2,913	0.03%
2021/04/22	1	38.25	2	38.68	37.20	-1	2,476	-0.04%
2021/04/21	1	39.00	0	0.00	38.85	1	2,466	0.04%
2021/04/20	1	38.80	1	39.00	38.75	0	2,645	0.00%
2021/04/13	0	0.00	5	38.60	37.50	-5	2,594	-0.19%
2021/04/08	0	0.00	5	38.05	38.05	-5	2,539	-0.20%
2021/04/07	0	0.00	5	38.00	38.10	-5	2,515	-0.20%
2021/04/01	0	0.00	1	37.45	37.20	-1	2,469	-0.04%
2021/03/23	1	40.00	7	39.06	38.90	-6	2,214	-0.27%
2021/03/22	0	0.00	1.8	39.81	40.00	-1.8	2,135	-0.08%
2021/03/19	26	39.16	5	40.50	40.00	21	2,011	1.04%
2021/03/18	0.8	38.18	2	38.35	38.10	-1.2	1,804	-0.07%
2021/03/17	1	38.05	0	0.00	38.05	1	1,784	0.06%
2021/03/16	6	38.00	0	0.00	38.00	6	1,733	0.35%
2021/03/15	1	38.00	0	0.00	38.15	1	1,705	0.06%
2021/03/12	4	36.50	0	0.00	36.20	4	1,648	0.24%
2021/03/05	8	36.88	0	0.00	36.70	8	1,604	0.50%
2021/03/04	4	37.51	1	37.55	37.30	3	1,586	0.19%
2021/02/24	1	38.70	0	0.00	38.70	1	1,378	0.07%
2021/02/23	4	40.30	0	0.00	40.65	4	1,284	0.31%
2021/02/22	15	39.56	15	39.55	40.15	0	1,121	0.00%
2021/01/27	0	0.00	2	33.60	33.50	-2	739	-0.27%
2021/01/26	1	30.90	0	0.00	31.30	1	683	0.15%
2021/01/12	5	31.75	5	32.43	33.40	0	415	0.00%
2020/11/24	1	29.80	0	0.00	29.80	1	558	0.18%
2020/11/23	1	30.35	0	0.00	30.20	1	600	0.17%
2020/10/14	0	0.00	1	30.80	30.70	-1	1,244	-0.08%
2020/09/28	1	29.75	0	0.00	29.60	1	1,429	0.07%
2020/09/24	0	0.00	2	31.30	29.90	-2	1,623	-0.12%
2020/09/11	5	32.55	5	31.80	31.80	0	1,626	0.00%
2020/08/20	0	0.00	11	30.65	30.00	-11	1,660	-0.66%
2020/08/19	24	33.15	13	31.80	31.85	11	1,664	0.66%
2020/08/07	2	33.50	0	0.00	34.00	2	1,525	0.13%
2020/07/20	0	0.00	0.1	37.80	37.40	-0.1	1,228	-0.01%
2020/07/15	1	37.90	0	0.00	38.05	1	1,219	0.08%
2020/07/10	0	0.00	0.6	37.50	37.35	-0.6	1,168	-0.05%
2020/07/09	0	0.00	3	38.35	38.55	-3	1,148	-0.26%
2020/07/08	0	0.00	0.3	39.60	39.60	-0.3	1,122	-0.03%
2020/07/03	0	0.00	5	40.60	40.00	-5	1,030	-0.49%
2020/07/02	5	38.05	0	0.00	38.05	5	903	0.55%
2020/06/19	1	34.25	0	0.00	34.25	1	880	0.11%
2020/06/12	0	0.00	1	32.90	33.15	-1	936	-0.11%
2020/06/04	0	0.00	3	33.72	34.70	-3	880	-0.34%
2020/05/12	3	31.18	0	0.00	31.05	3	853	0.35%
2020/04/30	1	31.70	0	0.00	32.55	1	1,001	0.10%
2020/04/08	3	29.15	0	0.00	30.50	3	1,103	0.27%
2020/04/07	0	0.00	1	28.55	28.60	-1	1,086	-0.09%
2020/03/31	1	27.00	0	0.00	27.00	1	1,071	0.09%
2020/03/26	2	26.20	0	0.00	26.85	2	1,072	0.19%
2020/03/13	0	0.00	8	27.70	28.20	-8	1,053	-0.76%
2020/03/09	1	33.60	1	33.75	33.55	0	962	0.00%
2020/03/02	0	0.00	2	34.20	34.85	-2	947	-0.21%
2020/02/13	6	36.85	0	0.00	36.45	6	902	0.66%
2020/02/11	0	0.00	1	36.15	35.75	-1	888	-0.11%
2020/02/05	12	35.09	12	35.13	35.80	0	799	0.00%
2020/01/16	5	41.15	5	41.10	40.55	0	716	0.00%
2019/12/12	2	45.10	0	0.00	45.10	2	735	0.27%
2019/11/04	0	0.00	2	49.75	49.65	-2	1,054	-0.19%
2019/11/01	2	49.70	0	0.00	49.25	2	1,068	0.19%
2019/09/24	2	55.10	0	0.00	54.60	2	1,622	0.12%
2019/09/06	0	0.00	2	59.75	60.00	-2	1,576	-0.13%
2019/09/05	1	59.90	0	0.00	59.40	1	1,591	0.06%
2019/08/29	2	60.80	1	61.50	59.20	1	1,682	0.06%
2019/08/23	1	60.70	0	0.00	59.80	1	1,666	0.06%
2019/08/22	0	0.00	2	60.90	60.50	-2	1,657	-0.12%
2019/08/16	0	0.00	1	59.00	59.10	-1	1,650	-0.06%
2019/08/14	1	59.10	0	0.00	59.60	1	1,647	0.06%
2019/08/08	1	57.90	1	57.60	57.20	0	1,653	0.00%
2019/08/07	1	58.00	1	57.20	57.30	0	1,661	0.00%
2019/07/31	2	58.60	0	0.00	58.70	2	1,699	0.12%
2019/07/29	2	62.30	6	62.00	60.30	-4	1,660	-0.24%
2019/07/24	4	57.65	0	0.00	57.90	4	1,531	0.26%
2019/07/15	0	0.00	4	56.90	57.00	-4	1,512	-0.26%
2019/07/11	4	56.10	0	0.00	56.10	4	1,522	0.26%
2019/07/09	0	0.00	9	56.20	56.00	-9	1,582	-0.57%
2019/06/20	1	54.20	0	0.00	53.80	1	1,754	0.06%
2019/06/18	2	52.60	0	0.00	52.40	2	1,973	0.10%
2019/06/13	2	53.00	0	0.00	53.00	2	2,160	0.09%
2019/06/10	4	50.90	0	0.00	50.50	4	2,509	0.16%
2019/05/14	0	0.00	2	64.90	66.10	-2	3,005	-0.07%
2019/05/08	0	0.00	3	65.10	65.10	-3	2,932	-0.10%
2019/04/22	0	0.00	2	64.60	65.10	-2	2,931	-0.07%
2019/04/19	0	0.00	7	60.50	60.90	-7	2,892	-0.24%
2019/04/18	2	64.50	1	65.50	63.10	1	2,832	0.04%
2019/04/17	1	66.40	0	0.00	66.00	1	2,805	0.04%
2019/04/16	0	0.00	9	67.80	65.30	-9	2,783	-0.32%
2019/04/10	2	70.50	0	0.00	70.80	2	2,656	0.08%
2019/04/08	0	0.00	1	69.70	69.30	-1	2,567	-0.04%
2019/04/02	2	69.50	0	0.00	71.10	2	2,523	0.08%
2019/03/28	1	69.00	0	0.00	68.70	1	2,428	0.04%
2019/03/26	2	74.20	0	0.00	72.00	2	2,339	0.09%
2019/03/22	1	74.90	0	0.00	74.90	1	2,244	0.04%
2019/03/19	0	0.00	3	66.67	67.10	-3	1,976	-0.15%
2019/03/18	2	66.00	0	0.00	66.50	2	1,918	0.10%
2019/03/11	0	0.00	1	51.90	52.50	-1	1,306	-0.08%