時碩工業 (4566)-元大-竹東券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
95.3
漲跌
▲3.1
漲幅
+3.36%
成交量
23,379張
產業
上市電機機械類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	10	93.70	10	92.20	92.20	0	6,592	0.00%
2024/06/21	29	97.56	31	96.93	94.80	-2	6,390	-0.03%
2024/06/20	33	93.03	32	95.33	96.80	1	5,833	0.02%
2024/06/19	33	84.30	35.4	87.68	88.00	-2.4	5,400	-0.04%
2024/06/18	42.2	98.30	29	92.93	89.50	13.2	4,987	0.26%
2024/06/17	9	93.53	10	95.22	99.40	-1	4,308	-0.02%
2024/06/14	0	0.00	35.1	83.47	90.40	-35.1	3,891	-0.90%
2024/06/13	5	83.32	10	83.60	82.20	-5	3,626	-0.14%
2024/06/12	8	81.09	8	82.03	83.00	0	3,387	0.00%
2024/06/11	5	80.10	19	79.43	80.10	-14	3,148	-0.44%
2024/06/07	15.2	80.97	17	81.39	81.20	-1.8	2,964	-0.06%
2024/06/06	29	77.84	15.8	78.22	80.10	13.2	2,448	0.54%
2024/06/05	11	77.58	5	77.08	72.90	6	1,980	0.30%
2024/06/04	3.8	75.04	9	73.73	73.90	-5.2	1,734	-0.30%
2024/06/03	24	71.87	0	0.00	74.90	24	1,362	1.76%
2024/05/31	2	68.60	1	68.70	71.90	1	1,007	0.10%
2024/05/30	7.1	66.22	1	66.80	65.40	6.1	821	0.74%
2024/05/29	1	63.20	1	62.80	63.50	0	570	0.00%
2024/05/28	1	58.00	1	57.30	57.80	0	397	0.00%
2024/05/24	1	56.30	1	56.70	55.60	0	343	0.00%
2024/05/23	0	0.00	2	55.00	56.10	-2	317	-0.63%
2024/05/16	1	53.30	0	0.00	53.20	1	274	0.36%
2024/05/14	0	0.00	1	52.00	51.90	-1	256	-0.39%
2024/05/10	1	50.70	0	0.00	50.90	1	246	0.40%
2024/04/29	0	50.30	1	50.10	50.10	-1	234	-0.43%
2024/04/22	0	0.00	1	51.30	50.70	-1	228	-0.44%
2024/04/10	1	52.30	0	0.00	52.20	1	210	0.47%
2024/04/09	0	0.00	13	51.70	51.60	-13	208	-6.23%
2024/04/08	0	0.00	2	51.45	51.50	-2	209	-0.95%
2024/04/03	2	51.20	0	0.00	51.30	2	210	0.95%
2024/03/06	0	0.00	10	54.40	54.60	-10	223	-4.48%
2024/02/22	0	0.00	2	53.30	53.10	-2	215	-0.93%
2024/01/12	0	0.00	1	51.30	51.30	-1	240	-0.42%
2023/11/21	1	53.90	0	0.00	53.70	1	441	0.23%
2023/11/20	10	53.30	0	0.00	53.40	10	445	2.24%
2023/11/09	0	0.00	1	50.80	51.30	-1	466	-0.21%
2023/10/11	1	52.00	0	0.00	52.00	1	1,795	0.06%
2023/09/27	0	0.00	2	55.60	56.40	-2	2,631	-0.08%
2023/09/26	1	56.80	5	56.60	56.00	-4	2,754	-0.15%
2023/09/15	1	52.50	0	0.00	52.20	1	2,949	0.03%
2023/09/11	0	0.00	5	52.10	51.90	-5	3,183	-0.16%
2023/08/30	1	53.00	0	0.00	52.60	1	3,253	0.03%
2023/08/22	2	50.30	0	0.00	50.50	2	3,258	0.06%
2023/08/18	2	51.00	0	0.00	50.80	2	3,279	0.06%
2023/08/04	0	0.00	4	55.70	56.80	-4	3,395	-0.12%
2023/08/02	1	56.00	0	0.00	56.00	1	3,445	0.03%
2023/07/31	4	58.68	1	59.00	58.10	3	3,496	0.09%
2023/07/28	1	57.90	0	0.00	58.00	1	3,578	0.03%
2023/07/26	0	0.00	1	59.20	58.80	-1	3,707	-0.03%
2023/07/25	0	0.00	5	59.70	59.70	-5	3,841	-0.13%
2023/07/24	2	59.00	2	59.30	58.80	0	3,974	0.00%
2023/07/21	1	60.70	0	0.00	60.60	1	4,127	0.02%
2023/07/20	0	0.00	1	58.80	61.00	-1	4,352	-0.02%
2023/07/19	28	69.33	18.2	68.76	61.10	9.8	4,331	0.23%
2023/07/18	4	66.00	42	64.24	67.80	-38	3,659	-1.04%
2023/07/17	0	0.00	2	60.80	61.70	-2	3,429	-0.06%
2023/07/10	4.1	63.74	0	0.00	63.00	4.1	3,688	0.11%
2023/07/07	1.1	66.72	0	0.00	65.70	1.1	3,630	0.03%
2023/07/06	15	68.28	14	66.98	66.50	1	3,531	0.03%
2023/07/05	68	69.81	15	71.11	72.60	53	3,282	1.61%
2023/07/03	3	60.73	1	60.10	60.00	2	2,875	0.07%
2023/06/26	1	62.40	1	63.40	62.70	0	2,717	0.00%
2023/06/16	1	60.10	1	59.80	58.80	0	2,563	0.00%
2023/05/17	0	0.00	10	54.70	55.50	-10	2,377	-0.42%
2023/05/16	1	54.10	0	0.00	54.30	1	2,355	0.04%
2023/05/09	3	61.10	0	0.00	58.60	3	2,277	0.13%
2023/05/08	5	62.66	2	63.30	62.30	3	2,229	0.13%
2023/05/05	3	64.00	0	0.00	64.20	3	2,197	0.14%
2023/05/04	10	65.30	0	0.00	65.30	10	2,158	0.46%
2023/05/02	1	63.00	2	64.00	63.00	-1	1,976	-0.05%
2023/04/28	0	0.00	1	66.80	65.00	-1	1,907	-0.05%
2023/04/27	5	64.56	8	63.55	64.40	-3	1,761	-0.17%
2023/04/26	8	64.75	2	66.60	64.20	6	1,619	0.37%
2023/04/25	1	67.50	2	67.15	65.70	-1	1,448	-0.07%
2023/04/20	1	61.50	0	0.00	61.70	1	1,117	0.09%
2023/04/19	0	0.00	8	64.84	64.40	-8	1,063	-0.75%
2023/04/18	17	64.11	8	64.26	63.90	9	926	0.97%
2023/04/17	4	56.60	0	0.00	61.00	4	771	0.52%
2023/04/12	0	0.00	4	55.43	55.40	-4	698	-0.57%
2023/04/06	6	55.70	6	55.10	54.80	0	652	0.00%
2023/03/31	5	55.50	5	55.60	56.20	0	598	0.00%
2023/03/01	0	0.00	1	56.10	56.20	-1	912	-0.11%
2023/02/23	2	55.50	18	56.03	56.10	-16	950	-1.68%
2023/02/21	7	55.00	0	0.00	54.90	7	932	0.75%
2023/02/20	8	55.45	10	55.64	55.20	-2	926	-0.22%
2023/02/17	0	0.00	2	55.20	55.60	-2	913	-0.22%
2023/02/10	12	53.55	0	0.00	52.60	12	928	1.29%
2023/01/09	1	54.80	0	0.00	54.80	1	953	0.10%
2022/12/27	0	0.00	8	51.80	51.70	-8	1,028	-0.78%
2022/12/23	8	50.51	0	0.00	51.40	8	1,031	0.78%
2022/12/19	0	0.00	2	54.10	54.10	-2	1,050	-0.19%
2022/12/16	3	54.90	0	0.00	54.60	3	1,061	0.28%
2022/12/09	0	0.00	1	54.40	54.30	-1	1,024	-0.10%
2022/12/01	2	56.20	1	56.50	56.50	1	1,158	0.09%
2022/11/28	0	0.00	1	60.00	57.80	-1	1,129	-0.09%
2022/11/25	1	58.20	0	0.00	57.70	1	1,044	0.10%
2022/11/23	0	0.00	14	56.09	55.90	-14	972	-1.44%
2022/11/22	4	55.70	0	0.00	56.30	4	943	0.42%
2022/09/27	1	52.80	0	0.00	53.10	1	843	0.12%
2022/09/16	1	57.40	0	0.00	57.30	1	759	0.13%
2022/09/15	12	58.28	0	0.00	57.50	12	745	1.61%
2022/09/13	0	0.00	1	61.20	61.80	-1	679	-0.15%
2022/09/12	1	61.00	0	0.00	61.90	1	637	0.16%
2022/08/26	0	0.00	1	58.30	56.50	-1	457	-0.22%
2022/08/22	1	55.10	0	0.00	54.20	1	351	0.28%
2022/08/11	0	0.00	1	51.40	50.60	-1	283	-0.35%
2022/08/10	0	0.00	1	52.00	51.00	-1	281	-0.36%
2022/08/08	2	50.70	0	0.00	50.30	2	276	0.72%
2022/06/06	1	52.50	1	52.60	52.70	0	113	0.00%
2022/05/25	0	0.00	1	47.45	46.90	-1	71	-1.40%
2022/05/24	1	50.40	0	0.00	47.40	1	69	1.45%
2022/05/12	5	45.56	5	44.97	43.40	0	42	0.00%
2021/12/27	25	49.17	25	48.77	48.75	0	87	0.00%
2021/11/15	5	42.56	5	42.21	42.20	0	39	0.00%
2021/07/08	0	0.00	7	48.85	49.40	-7	291	-2.40%
2021/06/25	0	0.00	5	51.24	51.20	-5	328	-1.52%
2021/06/24	5	49.86	0	0.00	50.00	5	301	1.66%
2021/04/08	0	0.00	3	62.50	62.60	-3	1,667	-0.18%
2021/03/31	0	0.00	1	60.60	60.60	-1	1,720	-0.06%
2021/03/12	0	0.00	4	61.60	61.80	-4	1,790	-0.22%
2021/03/10	1	61.30	0	0.00	60.30	1	1,775	0.06%
2021/02/26	0	0.00	10	66.15	65.60	-10	1,736	-0.58%
2021/02/19	3	70.13	3	69.77	69.30	0	1,592	0.00%
2021/02/02	1	60.30	0	0.00	61.50	1	1,325	0.08%
2021/02/01	0	0.00	1	66.00	60.40	-1	1,300	-0.08%
2021/01/29	34	73.62	19	72.05	64.20	15	1,208	1.24%
2021/01/28	1	67.90	1	71.30	71.30	0	940	0.00%
2021/01/25	2	59.70	0	0.00	59.60	2	798	0.25%
2021/01/20	0	0.00	1	58.30	58.10	-1	738	-0.14%
2021/01/19	4	56.88	0	0.00	56.70	4	690	0.58%
2021/01/14	1	61.00	1	60.90	58.80	0	619	0.00%
2021/01/13	1	56.30	3	56.00	57.20	-2	514	-0.39%
2021/01/06	2	51.00	0	0.00	50.70	2	437	0.46%
2021/01/04	1	58.00	0	0.00	57.00	1	399	0.25%
2020/12/29	1	51.80	0	0.00	52.10	1	280	0.36%
2020/12/28	2	52.50	1	51.50	52.00	1	271	0.37%
2020/12/24	1	48.20	0	0.00	49.50	1	225	0.44%
2020/07/06	0	0.00	1	40.00	40.05	-1	262	-0.38%
2020/06/10	0	0.00	1	41.80	41.35	-1	295	-0.34%
2020/06/09	1	43.10	0	0.00	43.95	1	299	0.33%
2020/05/25	0	0.00	1	40.00	40.00	-1	281	-0.36%
2020/05/21	0	0.00	2	42.50	41.75	-2	275	-0.73%
2020/05/20	1	42.00	0	0.00	42.30	1	270	0.37%
2020/05/19	16	40.92	15	41.44	41.90	1	256	0.39%
2020/05/18	1	37.90	0	0.00	38.10	1	238	0.42%
2020/03/20	0	0.00	10	31.47	31.20	-10	231	-4.32%
2020/03/19	10	30.10	0	0.00	29.35	10	231	4.31%
2019/11/04	1	60.00	0	0.00	59.00	1	1,104	0.09%
2019/10/25	0	0.00	1	56.90	57.00	-1	1,219	-0.08%
2019/10/24	1	57.30	1	57.50	56.80	0	1,207	0.00%
2019/10/21	1	56.70	0	0.00	57.60	1	1,146	0.09%
2019/10/16	2	52.10	3	52.37	51.70	-1	1,038	-0.10%
2019/10/08	0	0.00	3	51.87	49.25	-3	1,015	-0.30%
2019/09/26	0	0.00	1	52.40	52.10	-1	1,013	-0.10%
2019/09/25	4	51.50	0	0.00	51.90	4	1,005	0.40%
2019/09/18	0	0.00	4	51.60	51.50	-4	980	-0.41%
2019/09/17	4	52.20	4	51.90	51.90	0	972	0.00%
2019/09/11	0	0.00	1	50.40	50.40	-1	914	-0.11%
2019/09/09	0	0.00	2	49.30	49.20	-2	889	-0.22%
2019/09/06	5	50.30	5	49.75	49.75	0	883	0.00%
2019/08/30	0	0.00	1	48.20	48.20	-1	829	-0.12%
2019/08/23	7	51.71	6	50.70	50.70	1	749	0.13%
2019/08/20	8	53.05	0	0.00	51.10	8	694	1.15%
2019/04/23	3	46.15	3	45.60	45.45	0	175	0.00%
2018/06/14	0	0.00	1	52.60	52.80	-1	93	-1.07%
2018/02/08	1	80.00	0	0.00	77.50	1	168	0.59%
2018/02/07	0	0.00	1	70.30	70.10	-1	133	-0.75%
2018/02/05	0	0.00	2	76.65	79.20	-2	100	-1.99%