yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)
可現股當沖
  • 股價
    20.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    575
  • 產業
    上市 化學類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
德淵 (4720)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00520.5020.65-51,076-0.46%
2024/06/132021.2500.0021.05201,0581.89%
2024/06/1200.00520.7520.65-5993-0.50%
2024/06/06518.9000.0018.6558900.56%
2024/05/1600.00119.1019.20-1982-0.10%
2024/03/1200.00115.8515.95-1959-0.10%
2024/02/26118.4500.0017.9018680.12%
2024/02/152016.302116.1316.15-1688-0.15%
2024/01/02116.8500.0016.7514700.21%
2023/12/2200.00015.7515.200351-0.01%
2023/11/1700.000.514.9515.05-0.5222-0.22%
2023/03/23014.4500.0014.5001840.03%
2023/02/2300.00314.8514.80-3196-1.53%
2023/02/03014.1500.0014.2503730.01%
2023/01/3100.00014.2014.350372-0.01%
2022/11/11514.60514.2114.3002,7110.00%
2022/10/051015.631015.3015.2002,4830.00%
2022/09/2900.00115.7515.90-12,412-0.04%
2022/09/28114.9500.0015.2011,8980.05%
2022/09/1200.001216.3416.30-121,302-0.92%
2022/09/0200.00017.4017.9001,1240.00%
2022/09/012117.802217.6717.90-11,017-0.10%
2022/08/31517.86717.4117.15-2891-0.22%
2022/08/302517.132017.1417.2057390.68%
2022/08/29315.55315.8516.9504370.00%
2022/08/261015.001015.3515.4502610.00%
2022/06/1000.00515.1014.80-5422-1.18%
2022/05/1700.00414.1514.20-4654-0.61%
2022/04/25114.3500.0014.5011,2450.08%
2022/04/18114.7500.0014.9511,8640.05%
2022/04/0600.00115.8015.85-12,967-0.03%
2022/03/31115.8000.0015.5012,9620.03%
2022/03/15315.0000.0014.8032,8690.10%
2022/03/07115.2000.0015.5012,8230.04%
2022/03/02116.1000.0015.9012,7950.04%
2022/02/24115.9000.0015.6012,7570.04%
2022/02/1800.00116.8016.90-12,692-0.04%
2022/02/14717.50517.3017.0522,5870.08%
2022/01/1900.00416.3516.15-42,222-0.18%
2022/01/18117.1000.0016.4512,1740.05%
2022/01/14418.4000.0018.3042,0110.20%
2022/01/1300.001021.2020.30-101,886-0.53%
2022/01/122020.321019.9020.60101,7310.58%
2022/01/11419.6000.0019.6541,6230.25%
2022/01/101220.331020.2019.5021,5100.13%
2022/01/063220.403020.3219.5021,2630.16%
2022/01/0510819.4812319.6319.50-151,005-1.49% 大買/大賣/
2021/12/301016.5000.0016.20105631.77%
2021/11/1200.00115.0515.00-1804-0.12%
2021/11/1000.00115.3515.30-1806-0.12%
2021/11/05115.3500.0015.0517850.13%
2021/09/30114.9000.0014.7014970.20%
2021/09/23313.9800.0013.9533930.76%
2021/04/22119.75219.4518.20-11,517-0.07%
2021/04/212119.822120.5820.1501,3790.00%
2021/04/1500.00118.3518.05-11,108-0.09%
2021/04/13318.47218.5017.9011,0850.09%
2021/04/08119.0000.0018.7011,0430.10%
2021/04/0700.001017.2018.45-101,078-0.93%
2021/04/062017.601017.3417.70109561.05%
2021/03/2500.00115.9515.90-1917-0.11%
2021/03/24116.4000.0016.4019220.11%
2021/02/2400.00315.6515.55-31,282-0.23%
2021/01/29315.4500.0015.4031,2840.23%
2021/01/1800.00315.7216.10-31,193-0.25%
2021/01/06215.7000.0015.7521,1140.18%
2020/12/31116.65116.2016.2501,0670.00%
2020/12/30116.00116.5516.6001,0260.00%
2020/12/23215.8300.0015.4028810.23%
2020/12/0100.00316.1516.00-3913-0.33%
2020/11/2400.00214.8014.75-2729-0.27%
2020/11/20514.6000.0014.6058030.62%
2020/05/2100.00218.3518.00-23,044-0.07%
2020/05/20218.0500.0018.1522,8990.07%
2020/05/19117.80117.5016.9002,6770.00%
2020/05/1400.000.216.4016.70-0.22,486-0.01%
2020/05/0810.218.1800.0017.1010.22,1540.47%
2020/05/0400.00214.3014.30-21,111-0.18%
2020/04/29215.0500.0015.0021,0440.19%
2020/03/091016.001015.9015.1006570.00%
2020/02/241014.881015.0015.0002720.00%
2020/02/1800.00114.6014.50-1204-0.49%
2020/02/17114.402014.7014.40-19184-10.30%
2020/02/142014.8300.0014.852010319.23%
〈熱門股〉德淵今年營收可望登峰 周漲15%攀7個月新高Anue鉅亨-2022/09/03
德淵下半年營運增溫 今年營收將創新高、明年續強Anue鉅亨-2022/08/25
德淵 相關文章
德淵 相關影音