強生 (4747)-元大-竹東券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
72.2
漲跌
▲0.2
漲幅
+0.28%
成交量
354張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	5	68.42	68.50	-5	277	-1.80%
2024/05/24	1	70.10	0	0.00	70.40	1	308	0.32%
2024/04/24	0	0.00	1	71.90	72.70	-1	404	-0.25%
2024/04/23	0	0.00	3	72.23	71.70	-3	422	-0.71%
2024/04/17	0	0.00	1	66.30	67.30	-1	420	-0.24%
2024/04/16	2	64.00	1	65.10	65.10	1	421	0.24%
2024/04/12	2	66.50	1	67.20	67.30	1	419	0.24%
2024/04/11	6	68.45	1	68.50	68.10	5	417	1.20%
2024/04/02	2	69.95	0	0.00	69.10	2	396	0.50%
2024/04/01	3	71.17	0	0.00	71.10	3	387	0.77%
2024/03/26	2	71.80	0	0.00	71.80	2	379	0.53%
2024/03/13	4	74.30	2	74.00	75.10	2	369	0.54%
2024/02/27	0	0.00	50	82.17	84.10	-50	325	-15.35%
2024/01/19	0	0.00	2	91.10	87.70	-2	274	-0.73%
2024/01/18	0	0.00	3	91.20	90.50	-3	243	-1.23%
2024/01/17	1	90.10	8	90.28	90.50	-7	231	-3.02%
2024/01/11	0	0.00	12	88.19	89.70	-12	211	-5.68%
2023/11/15	0	0.00	1	88.50	87.20	-1	263	-0.38%
2023/11/08	1	94.00	0	0.00	93.20	1	286	0.35%
2023/10/19	0	0.00	7.4	85.20	85.70	-7.4	483	-1.53%
2023/10/18	0	0.00	1	86.80	87.00	-1	565	-0.18%
2023/09/05	1	102.50	0	0.00	101.50	1	1,405	0.07%
2023/08/09	1	106.00	0	0.00	106.50	1	1,603	0.06%
2023/08/04	1	100.00	0	0.00	100.00	1	1,587	0.06%
2023/08/01	7	98.06	1	98.20	98.60	6	1,573	0.38%
2023/07/25	5	106.30	0	0.00	109.00	5	1,675	0.30%
2023/07/24	1	108.50	1	108.50	107.00	0	1,661	0.00%
2023/07/21	5	109.30	0	0.00	108.00	5	1,647	0.30%
2023/07/20	3	118.00	5	118.00	118.00	-2	1,573	-0.13%
2023/07/18	2	109.25	0	0.00	110.00	2	1,521	0.13%
2023/07/11	12	110.50	0	0.00	112.00	12	1,656	0.72%
2023/07/10	15	113.73	6	115.42	113.00	9	1,696	0.53%
2023/07/07	9	109.61	0	0.00	112.00	9	1,693	0.53%
2023/07/06	10	110.25	1	110.50	109.50	9	1,666	0.54%
2023/07/05	0	0.00	2	110.00	110.00	-2	1,651	-0.12%
2023/06/30	0	0.00	7	110.14	113.50	-7	1,583	-0.44%
2023/06/28	0	0.00	2	116.50	106.50	-2	1,524	-0.13%
2023/06/27	1	109.50	24	106.46	110.50	-23	1,451	-1.58%
2023/06/26	5	105.50	0	0.00	110.50	5	1,364	0.37%
2023/06/21	22	103.00	3.1	101.84	100.50	19	1,320	1.43%
2023/06/20	2.1	96.29	0	0.00	107.00	2.1	1,264	0.16%
2023/06/16	0	0.00	2	91.80	88.70	-2	1,172	-0.17%
2023/06/15	7	80.44	0	0.00	85.20	7	1,150	0.61%
2023/06/14	20	81.28	0	0.00	81.20	20	1,140	1.75%
2023/06/13	11	78.45	1	81.70	81.90	10	1,138	0.88%
2023/06/12	66	78.71	0	0.00	77.20	66	1,128	5.85%
2023/06/09	4	85.30	2	83.30	86.40	2	1,119	0.18%
2023/06/08	3	88.87	1.1	87.35	89.00	1.9	1,101	0.17%
2023/06/07	1	84.60	0	84.50	84.40	1	1,097	0.09%
2023/06/06	0	0.00	2	81.70	81.90	-2	1,087	-0.18%
2023/06/05	1	77.20	2	79.65	81.40	-1	1,075	-0.09%
2023/06/02	3	72.67	0	0.00	75.00	3	1,060	0.28%
2023/06/01	0	0.00	9	69.79	72.00	-9	1,078	-0.83%
2023/05/31	5	68.10	1	66.80	67.90	4	1,212	0.33%
2023/05/30	5	62.60	5	63.06	64.20	0	1,211	0.00%
2023/05/29	21	61.49	3	61.37	61.40	18	1,234	1.46%
2023/05/26	51	61.02	2	61.30	59.80	49	1,243	3.94%
2023/05/25	5	61.96	1	62.30	61.90	4	1,255	0.32%
2023/05/24	43	61.35	0	0.00	61.70	43	1,290	3.33%
2023/05/23	19	60.84	0	0.00	61.00	19	1,291	1.47%
2023/05/22	6	59.57	0	0.00	59.80	6	1,293	0.46%
2023/05/19	10	58.49	0	0.00	58.00	10	1,328	0.75%
2023/05/18	12	58.64	0	0.00	58.70	12	1,347	0.89%
2023/05/17	12	57.52	0	0.00	58.20	12	1,380	0.87%
2023/05/16	10	56.89	0	0.00	57.00	10	1,403	0.71%
2023/05/15	11	55.42	0	0.00	55.30	11	1,482	0.74%
2023/05/12	19	56.25	4	55.70	56.40	15	1,506	1.00%
2023/05/11	15	57.79	0	0.00	56.30	15	1,618	0.93%
2023/05/09	4	59.85	0	0.00	60.30	4	1,828	0.22%
2023/05/08	1	61.50	0	0.00	60.10	1	1,882	0.05%
2023/05/05	6	62.58	1	64.90	61.50	5	1,945	0.26%
2023/05/04	0	0.00	0.1	63.00	63.60	-0.1	1,908	-0.01%
2023/05/03	2	61.25	2	60.40	60.40	0	1,860	0.00%
2023/04/21	0	55.00	0	0.00	54.50	0	2,065	0.00%
2023/04/20	0	0.00	1	62.90	59.50	-1	2,042	-0.05%
2023/04/13	2	59.85	8	59.59	58.40	-6	1,873	-0.32%
2023/04/12	5	55.50	0	0.00	56.50	5	1,817	0.28%
2023/03/16	0	0.00	1	52.40	52.50	-1	2,485	-0.04%
2023/03/14	0	0.00	2	58.60	55.70	-2	2,467	-0.08%
2023/03/13	2	56.95	1	55.90	56.30	1	2,452	0.04%
2023/03/10	1	58.10	0	0.00	57.10	1	2,436	0.04%
2023/03/09	0	0.00	4	59.20	58.00	-4	2,421	-0.17%
2023/03/08	1	61.90	0	0.00	59.00	1	2,405	0.04%
2023/03/07	4	62.45	5	61.70	61.10	-1	2,387	-0.04%
2023/03/06	5	60.70	0	0.00	62.40	5	2,367	0.21%
2023/03/03	12	63.53	18	63.27	60.60	-6	2,327	-0.26%
2023/03/02	8	61.21	1	62.90	62.90	7	2,159	0.32%
2023/03/01	0	0.00	1	58.80	57.20	-1	2,086	-0.05%
2023/02/23	0	0.00	4	56.45	57.20	-4	2,026	-0.20%
2023/02/22	1	56.50	3	56.50	56.20	-2	2,007	-0.10%
2023/02/21	1	55.10	0	0.00	55.00	1	1,960	0.05%
2023/02/17	2	56.85	0	0.00	56.40	2	1,938	0.10%
2023/02/16	1	56.20	0	0.00	56.80	1	1,899	0.05%
2023/02/15	2	55.50	2	57.80	55.60	0	1,875	0.00%
2023/02/14	2	54.85	0	0.00	55.00	2	1,834	0.11%
2023/02/13	1	55.80	0	0.00	55.80	1	1,805	0.06%
2023/02/10	0	0.00	2	55.40	54.90	-2	1,721	-0.12%
2023/02/09	1	61.10	0	0.00	56.60	1	1,690	0.06%
2023/02/07	2	57.65	1	58.30	57.80	1	1,507	0.07%
2023/02/03	7	47.79	7	48.54	49.45	0	1,259	0.00%
2023/01/17	2	48.90	2	48.55	47.30	0	1,133	0.00%
2023/01/16	3	47.65	3	47.75	47.10	0	1,078	0.00%
2023/01/13	1	46.80	1	48.00	46.35	0	1,038	0.00%
2023/01/12	0	0.00	5	46.66	44.00	-5	965	-0.52%
2023/01/11	16	47.63	11	47.05	48.45	5	920	0.54%
2023/01/10	0	0.00	1	43.87	44.05	-1	848	-0.12%
2022/12/26	1	60.00	0	0.00	60.70	1	703	0.14%
2022/12/23	1	51.30	1	53.50	55.20	0	606	0.00%
2022/12/22	3	51.80	5	52.06	50.20	-2	474	-0.42%
2022/12/21	14	48.44	13	47.81	48.95	1	347	0.29%
2022/12/15	0	43.45	0	0.00	40.90	0	120	0.00%
2020/07/02	0	0.00	1	41.70	41.50	-1	282	-0.35%
2020/06/29	0	0.00	9	41.26	41.25	-9	324	-2.78%
2020/06/18	0	0.00	2	42.60	43.55	-2	339	-0.59%
2020/06/16	2	41.30	0	0.00	41.35	2	319	0.63%
2020/06/09	0	0.00	1	43.35	43.55	-1	310	-0.32%
2020/05/06	11	48.16	0	0.00	46.40	11	257	4.28%
2020/04/17	0	0.00	10	45.66	45.65	-10	190	-5.26%
2020/04/06	5	49.60	0	0.00	48.60	5	100	4.98%
2020/04/01	5	47.80	0	0.00	49.30	5	93	5.36%
2018/08/08	0	0.00	1	39.55	39.70	-1	23	-4.28%
2018/03/31	0	0.00	3	45.15	44.80	-3	34	-8.78%
2018/03/30	3	45.48	0	0.00	44.60	3	31	9.54%