台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)
可現股當沖
  • 股價
    230.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.29%
  • 成交量
    763
  • 產業
    上櫃 化工類股0.00%
  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶呈科技 (4768)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.001227.00239.00-11,281-0.08%
2024/06/201251.5000.00250.0011,2240.08%
2024/06/1900.001242.50257.00-11,210-0.08%
2024/06/111240.0000.00238.0011,4010.07%
2024/06/0700.001.2239.50244.00-1.21,451-0.08%
2024/06/061233.0000.00230.0011,4960.07%
2024/06/0400.000.1226.00229.00-0.11,573-0.01%
2024/05/291233.001238.00234.5001,7010.00%
2024/05/280.1234.0000.00236.000.11,7010.01%
2024/05/270.1233.5000.00232.500.11,7070.01%
2024/05/1600.001245.00240.00-11,748-0.06%
2024/05/151243.0000.00240.0011,7510.06%
2024/05/130247.4000.00248.5001,7320.00%
2024/05/0300.000.2280.00276.00-0.21,638-0.01%
2024/04/220.2251.0000.00247.500.21,5980.01%
2024/04/180.1286.200.2292.50292.50-0.21,501-0.01%
2024/04/172255.252257.50266.0001,4300.00%
2024/04/160.1247.0000.00247.000.11,4030.01%
2024/04/150.1258.0000.00256.000.11,3660.01%
2024/03/0500.002196.50208.50-2691-0.29%
2024/03/011194.0000.00195.5016970.14%
2024/02/291197.5000.00196.0016950.14%
2024/02/2700.002200.00200.00-2688-0.29%
2024/02/262197.5000.00195.0026710.30%
2024/02/2100.002188.00187.00-2627-0.32%
2024/02/202185.2500.00187.5026540.31%
2024/02/1900.004191.00187.50-4663-0.60%
2024/01/2200.000.1186.00184.00-0.1662-0.02%
2024/01/1900.000.1187.00185.00-0.1659-0.01%
2024/01/122190.0000.00189.0026530.31%
2024/01/1100.002193.50193.50-2654-0.31%
2024/01/042186.5000.00186.5026470.31%
2024/01/0200.000.1200.50193.00-0.1649-0.02%
2023/12/2700.002197.00195.50-2645-0.31%
2023/12/192199.2500.00198.5027710.26%
2023/12/1800.002201.00201.00-2781-0.26%
2023/12/0700.002202.00200.50-2713-0.28%
2023/12/064.1200.244203.00200.000.16950.01%
2023/12/053199.173199.33197.5006650.00%
2023/12/012190.0000.00188.0026130.33%
2023/11/293199.671.2199.89195.501.86070.30%
2023/11/152191.002195.00188.5004980.00%
2023/11/091178.0000.00177.5014570.22%
2023/11/061179.0000.00177.5014820.21%
2023/10/2400.002175.50175.50-2637-0.31%
2023/10/1700.000.1182.00177.00-0.1851-0.01%
2023/10/110.1176.0000.00175.000.11,0300.01%
2023/10/0200.001196.50192.00-11,040-0.10%
2023/09/283205.0000.00205.0031,0310.29%
2023/09/180.1190.5000.00189.500.19310.01%
2023/09/041173.501173.00173.5009470.00%
2023/08/1000.000173.50172.5001,0190.00%
2023/07/272224.004221.38206.00-2937-0.21%
2023/07/263217.001217.50216.5028970.22%
2023/07/241221.501219.50221.5008540.00%
2023/07/2100.001233.00235.00-1800-0.12%
2023/07/202245.751250.50251.0017500.13%
2023/07/192232.002241.50244.0007060.00%
2023/07/1700.000216.50211.0005900.00%
2023/07/140214.001225.00226.00-1572-0.17%
2023/07/130207.0000.00206.0005480.00%
2023/05/1900.004190.50185.00-4680-0.59%
2023/05/1500.004181.50181.00-4651-0.61%
2023/04/251168.001166.00168.0009530.00%
2023/04/1900.002.1185.24184.00-2.1992-0.21%
2023/04/182.1187.5200.00185.502.19920.21%
2023/04/1700.001187.00186.50-1991-0.10%
2023/04/141185.0000.00184.0011,0120.10%
2023/03/314179.0000.00179.0041,0220.39%
2023/03/2000.001183.00182.50-11,053-0.09%
2023/03/1500.000.1186.14185.00-0.11,100-0.01%
2023/03/100.1180.0000.00178.500.11,1680.01%
2023/02/161186.001186.50186.5001,5650.00%
2023/02/1000.000.2183.76182.00-0.21,683-0.01%
2023/02/080.1191.8300.00191.000.11,7280.00%
2023/02/071190.501193.00193.0001,7180.00%
2023/01/042161.002159.00154.0001,6510.00%
2022/12/161.1168.4500.00166.001.11,8670.06%
2022/12/152174.0000.00172.0021,8790.11%
2022/12/120.1179.0015179.17177.00-14.91,942-0.77%
2022/12/091191.5000.00186.0011,9790.05%
2022/12/0810191.0010192.00191.5002,0450.00%
2022/12/017198.071.1198.25195.005.92,0210.29%
2022/11/301201.502199.25197.00-12,010-0.05%
2022/11/291194.5000.00194.0011,9750.05%
2022/11/2800.006191.58191.00-61,967-0.30%
2022/11/251197.501197.00191.0001,9680.00%
2022/11/241194.501193.50196.0001,9690.00%
2022/11/237212.1412208.25198.50-51,926-0.26%
2022/11/221207.0000.00206.5011,8360.05%
2022/11/2100.001198.00196.50-11,784-0.06%
2022/11/1811197.0900.00196.00111,8260.60%
2022/11/161196.501198.00198.0001,8690.00%
2022/11/113186.5000.00195.5031,8670.16%
2022/11/1000.002182.00178.00-21,837-0.11%
2022/11/092184.2500.00181.5021,8370.11%
2022/11/021173.501173.50173.5001,7160.00%
2022/10/311167.001169.50166.0001,6780.00%
2022/10/213185.503182.33180.0001,5890.00%
2022/10/1900.001190.50188.00-11,568-0.06%
2022/10/1800.001190.02190.50-11,547-0.07%
2022/10/141180.500180.00178.0011,5190.07%
2022/10/130.1177.000.1182.74165.0001,5190.00%
2022/10/125180.465181.60180.5001,5090.00%
2022/10/110185.0000.00186.0001,4860.00%
2022/10/075204.805.1204.48204.00-0.11,4630.00%
2022/10/0600.000207.50207.5001,4430.00%
2022/10/043203.673.1198.70198.50-0.11,4090.00%
2022/10/030.2204.531208.00198.50-0.81,395-0.06%
2022/09/302190.501.1204.05207.000.91,4010.06%
2022/09/290195.5000.00198.5001,3830.00%
2022/09/281213.491211.50192.0001,3820.00%
2022/09/276208.711.1204.38209.5051,3550.37%
2022/09/261216.511220.50225.0001,3020.00%
2022/09/230221.002223.25220.00-21,287-0.15%
2022/09/220221.0000.00225.0001,2650.00%
2022/09/201216.0000.00220.5011,2230.08%
2022/09/191218.501219.50216.5001,2100.00%
2022/09/161236.003228.33227.00-21,206-0.17%
2022/09/152222.2500.00223.5021,1610.17%
2022/09/141213.001222.00222.0001,0880.00%
2022/09/131219.501220.00220.0001,0790.00%
2022/09/123220.002219.00223.0011,0570.09%
2022/09/084194.0000.00209.0041,0110.40%
2022/08/2600.001167.00168.00-11,066-0.09%
2022/08/251171.004172.25170.50-31,058-0.28%
2022/08/243168.172.3168.89171.500.81,0080.07%
2022/08/232166.5000.00164.0029580.21%
2022/08/228172.008175.31167.0009120.00%
2022/08/192162.751164.50170.5018370.12%
2022/08/090.1119.5000.00126.000.15790.01%
2022/07/211.2136.421132.50132.500.25480.04%
2022/07/201131.501132.00131.0005360.00%
2022/06/2400.001146.50140.00-1405-0.25%
2022/06/231140.001135.00133.5003890.00%
2022/06/221143.001146.50145.5003770.00%
2022/06/141152.001157.00158.0003080.00%
2022/06/091130.001137.00139.5002320.00%
晶呈科技 相關文章
晶呈科技 相關影音