前鼎 (4908)-元大-竹東券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
107.5
漲跌
▼3.5
漲幅
-3.15%
成交量
2,603張
產業
上櫃通信網路類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	109.00	11	107.36	107.50	-10	3,177	-0.31%
2024/06/21	0	0.00	1	114.00	111.00	-1	3,226	-0.03%
2024/06/20	0	0.00	1	110.50	112.00	-1	3,264	-0.03%
2024/06/18	1	110.00	0	0.00	111.00	1	3,182	0.03%
2024/06/17	2	111.00	2	111.00	110.00	0	3,141	0.00%
2024/06/14	3	109.00	10	108.00	108.00	-7	3,130	-0.22%
2024/06/13	3	108.50	3	108.00	110.50	0	3,109	0.00%
2024/06/12	10	103.00	0	0.00	103.50	10	3,050	0.33%
2024/06/11	3	99.57	0	0.00	98.60	3	3,045	0.10%
2024/06/06	0	0.00	10	100.50	102.50	-10	3,220	-0.31%
2024/06/04	0	0.00	1	109.00	104.00	-1	3,327	-0.03%
2024/05/31	20	105.50	0	0.00	105.50	20	3,480	0.57%
2024/05/30	2	108.75	22	106.98	106.00	-20	3,536	-0.57%
2024/05/29	0	0.00	1.2	110.50	108.00	-1.2	3,642	-0.03%
2024/05/28	10	111.00	12	112.33	110.50	-2	3,709	-0.05%
2024/05/27	6.1	114.67	8	113.63	111.50	-2	3,777	-0.05%
2024/05/24	7	116.36	2	115.25	114.50	5	3,962	0.13%
2024/05/23	5	107.50	4	107.25	111.00	1	4,550	0.02%
2024/05/22	0	0.00	3	107.50	106.50	-3	4,746	-0.06%
2024/05/16	5	103.40	4	102.75	102.00	1	5,463	0.02%
2024/05/14	0	0.00	1	102.00	99.00	-1	5,926	-0.02%
2024/05/13	20	100.00	20	99.45	100.00	0	6,091	0.00%
2024/05/07	0	0.00	0.1	96.30	95.60	-0.1	7,603	0.00%
2024/05/02	0	0.00	0.1	99.90	98.90	-0.1	7,928	0.00%
2024/04/29	1	101.50	0	0.00	102.00	1	7,982	0.01%
2024/04/25	1.1	99.91	1	98.00	97.40	0.1	7,914	0.00%
2024/04/24	0	94.90	0	0.00	94.50	0	7,908	0.00%
2024/04/19	20	97.50	20	96.68	97.50	0	8,073	0.00%
2024/04/18	0	0.00	3	97.97	98.50	-3	8,089	-0.04%
2024/04/17	3	96.63	12	96.76	97.00	-9	8,180	-0.11%
2024/04/16	13.1	96.44	0	0.00	92.50	13.1	8,170	0.16%
2024/04/15	3	101.50	2	102.00	100.50	1	8,142	0.01%
2024/04/12	1	103.50	1	104.00	104.00	0	8,148	0.00%
2024/04/11	23	103.43	20	103.00	103.00	3	8,147	0.04%
2024/04/10	2	109.00	2	109.50	108.50	0	8,127	0.00%
2024/04/09	0	0.00	4.1	108.01	107.50	-4.1	8,096	-0.05%
2024/04/08	2	111.75	3	112.00	110.00	-1	8,104	-0.01%
2024/04/03	28	111.64	29	114.05	111.00	-1	8,165	-0.01%
2024/04/02	2	118.25	1	116.00	118.50	1	8,123	0.01%
2024/04/01	6	110.50	4	110.00	109.50	2	8,030	0.02%
2024/03/29	1	108.50	1	109.50	108.50	0	8,003	0.00%
2024/03/28	7	109.36	6	109.75	110.00	1	7,991	0.01%
2024/03/27	6.4	107.64	2	107.00	107.50	4.4	7,923	0.06%
2024/03/26	3	108.17	6	104.67	106.00	-3	7,886	-0.04%
2024/03/25	6	109.50	4	108.88	112.00	2	7,835	0.03%
2024/03/22	2	106.00	4	104.88	107.00	-2	7,840	-0.03%
2024/03/21	1.1	102.95	1	103.00	103.00	0.1	7,792	0.00%
2024/03/20	22	102.73	2	102.00	102.00	20	7,824	0.26%
2024/03/19	5	104.80	2	106.75	104.00	3	7,866	0.04%
2024/03/18	1	103.00	1	104.00	103.50	0	7,866	0.00%
2024/03/15	4	103.50	5	102.60	102.00	-1	8,146	-0.01%
2024/03/14	0	105.00	0	0.00	103.00	0	8,674	0.00%
2024/03/13	6	108.08	2	104.50	107.00	4	8,801	0.05%
2024/03/12	5	109.40	5	109.70	111.00	0	8,710	0.00%
2024/03/11	7	109.79	7	111.14	112.50	0	8,670	0.00%
2024/03/08	5	112.00	5	106.70	107.00	0	8,639	0.00%
2024/03/07	6	119.75	5	118.50	113.50	1	8,583	0.01%
2024/03/06	4	117.50	4	118.25	119.00	0	8,519	0.00%
2024/03/05	5	118.00	5	118.50	117.50	0	8,609	0.00%
2024/03/04	10	121.20	8.3	121.61	120.00	1.8	8,801	0.02%
2024/03/01	5	119.40	14	118.75	120.50	-9	8,762	-0.10%
2024/02/29	1	119.02	1	123.00	121.50	0	8,706	0.00%
2024/02/27	8	121.56	8	121.94	119.00	0	8,677	0.00%
2024/02/26	21	129.71	9	128.94	121.50	12	8,546	0.14%
2024/02/23	0	0.00	4	120.38	124.00	-4	8,261	-0.05%
2024/02/22	13	116.27	10	113.20	113.00	3	8,077	0.04%
2024/02/21	12	118.67	18	118.86	117.00	-6	7,935	-0.08%
2024/02/20	2	113.50	0	0.00	113.00	2	7,681	0.03%
2024/02/19	6	120.50	5	117.00	114.50	1	7,570	0.01%
2024/02/16	5	120.90	6.1	121.07	121.00	-1.1	7,532	-0.01%
2024/02/15	4	116.00	0	0.00	118.00	4	7,237	0.06%
2024/02/05	16.1	109.98	17	109.59	107.50	-0.9	7,143	-0.01%
2024/02/02	74	112.63	80	113.19	109.00	-6	7,022	-0.09%
2024/02/01	6	114.83	49	115.60	111.00	-43	6,908	-0.62%
2024/01/31	2	110.50	7	108.29	113.00	-5	6,607	-0.08%
2024/01/30	12	102.13	11	102.16	103.00	1	6,443	0.02%
2024/01/29	18	96.63	14	95.61	97.90	4	6,206	0.06%
2024/01/26	2	85.50	2	87.40	89.00	0	6,042	0.00%
2024/01/23	15	90.16	15	89.27	89.10	0	6,596	0.00%
2024/01/22	1	87.80	0	0.00	88.10	1	6,704	0.01%
2024/01/19	2	86.90	2	86.90	86.90	0	7,085	0.00%
2024/01/16	1	90.50	2	91.90	88.30	-1	8,457	-0.01%
2024/01/15	1	88.00	0	0.00	88.80	1	8,627	0.01%
2024/01/11	3	87.63	3	88.90	87.10	0	9,745	0.00%
2024/01/10	1	84.00	1	83.80	83.60	0	10,098	0.00%
2024/01/08	1	83.00	0	0.00	83.40	1	11,258	0.01%
2024/01/05	1	84.70	1	83.90	83.70	0	11,693	0.00%
2024/01/04	1	84.50	1	84.30	83.80	0	11,771	0.00%
2024/01/03	1	84.70	1	84.50	84.30	0	11,826	0.00%
2024/01/02	0	0.00	12	84.83	84.90	-12	11,860	-0.10%
2023/12/29	21	85.12	6	84.15	84.30	15	12,018	0.12%
2023/12/27	3	93.97	2	93.40	92.90	1	12,094	0.01%
2023/12/26	2	93.00	2	92.60	93.50	0	12,166	0.00%
2023/12/22	3	94.13	2	94.00	93.90	1	12,516	0.01%
2023/12/21	0	0.00	20	93.90	93.90	-20	12,658	-0.16%
2023/12/20	21	95.01	1.5	94.67	93.80	19.5	12,879	0.15%
2023/12/19	4	96.35	3	96.90	94.90	1	13,402	0.01%
2023/12/15	1	95.00	1	93.20	93.20	0	13,671	0.00%
2023/12/14	2	95.30	2	95.00	95.10	0	13,808	0.00%
2023/12/13	0.1	95.78	0	0.00	95.30	0.1	14,130	0.00%
2023/12/12	7.2	98.50	8	98.68	95.60	-0.8	14,999	-0.01%
2023/12/11	6.2	102.63	5	102.00	105.50	1.2	14,986	0.01%
2023/12/08	2	93.10	3	95.13	97.20	-1	14,682	-0.01%
2023/12/07	2	93.05	2	92.60	92.40	0	14,654	0.00%
2023/12/06	4	94.40	4	94.00	93.10	0	14,728	0.00%
2023/12/05	2	92.80	2	92.80	92.60	0	14,833	0.00%
2023/12/04	2	93.65	2	93.20	94.00	0	14,983	0.00%
2023/12/01	3	95.27	0	0.00	95.10	3	15,063	0.02%
2023/11/30	0	0.00	1	98.80	94.80	-1	15,044	-0.01%
2023/11/29	11	100.98	12.4	99.00	100.00	-1.4	14,956	-0.01%
2023/11/28	5.4	93.57	5	93.82	94.00	0.4	14,737	0.00%
2023/11/27	3	91.63	3	91.37	91.50	0	14,653	0.00%
2023/11/24	3	92.67	3	91.97	91.50	0	14,633	0.00%
2023/11/22	14	101.66	11	102.35	102.00	3	14,478	0.02%
2023/11/21	5	97.10	8.2	98.80	100.00	-3.2	14,016	-0.02%
2023/11/20	1	92.30	1	92.70	91.20	0	13,853	0.00%
2023/11/17	2.2	91.19	0	0.00	92.10	2.2	13,829	0.02%
2023/11/16	2	94.40	5	94.22	92.90	-3	13,777	-0.02%
2023/11/15	3	97.20	4	98.00	94.60	-1	13,738	-0.01%
2023/11/14	6	93.73	7	93.96	96.20	-1	13,581	-0.01%
2023/11/13	3	91.73	0	0.00	92.00	3	13,487	0.02%
2023/11/10	3	92.60	3	92.77	89.70	0	13,405	0.00%
2023/11/09	3	94.37	3	95.27	93.80	0	13,318	0.00%
2023/11/08	4	96.25	2	97.45	95.00	2	13,174	0.02%
2023/11/07	0	0.00	1	100.00	97.20	-1	13,063	-0.01%
2023/11/06	5	97.40	5	98.20	97.60	0	12,832	0.00%
2023/11/03	3	95.87	1	95.20	93.40	2	12,553	0.02%
2023/11/01	13	91.78	3	91.23	92.00	10	12,224	0.08%
2023/10/30	4	95.40	3	96.70	93.70	1	11,866	0.01%
2023/10/27	3	95.67	2	96.45	95.40	1	11,744	0.01%
2023/10/26	22	101.22	11	100.59	99.20	11	11,606	0.09%
2023/10/25	5	100.40	8	101.14	98.30	-3	11,307	-0.03%
2023/10/24	207	94.30	204	96.64	99.00	3	10,840	0.03%	大買/大賣/
2023/10/23	6	91.58	5	90.52	90.00	1	10,279	0.01%
2023/10/20	23	93.82	25	91.85	91.60	-2	10,047	-0.02%
2023/10/19	18	94.07	124	92.71	93.00	-106	9,646	-1.10%	大賣/鉅額交易
2023/10/18	108	88.41	72	89.76	90.30	36	8,998	0.40%	大買/
2023/10/17	34	85.83	16	85.16	83.40	18	8,818	0.20%
2023/10/16	64	85.67	13	84.83	83.70	51	8,393	0.61%
2023/10/13	9	76.50	11	76.94	81.00	-2	7,881	-0.03%
2023/10/12	4	72.25	0	0.00	73.70	4	7,487	0.05%
2023/10/11	1	71.40	2	70.90	67.00	-1	7,503	-0.01%
2023/10/06	1	70.70	0	0.00	71.00	1	7,490	0.01%
2023/10/05	2	72.55	0	0.00	72.10	2	7,475	0.03%
2023/10/03	17	70.29	15	71.30	70.30	2	7,411	0.03%
2023/09/27	6	74.82	7	73.44	72.50	-1	7,197	-0.01%
2023/09/26	4	72.43	6	70.70	71.50	-2	7,054	-0.03%
2023/09/25	2	75.10	0	0.00	73.80	2	6,924	0.03%
2023/09/22	7	76.59	8	75.36	75.50	-1	6,721	-0.01%
2023/09/21	3	71.17	1	71.00	71.00	2	6,308	0.03%
2023/09/20	9	73.00	0	0.00	71.50	9	6,252	0.14%
2023/09/19	2	73.60	3	72.73	72.10	-1	5,974	-0.02%
2023/09/18	1	74.10	2	76.50	72.80	-1	5,790	-0.02%
2023/09/15	12	71.28	12	73.61	70.00	0	5,396	0.00%
2023/09/14	5	67.48	4	68.88	70.50	1	4,448	0.02%
2023/09/13	0	0.00	2	64.05	64.10	-2	4,155	-0.05%
2023/09/07	1	62.60	5	61.82	61.30	-4	3,511	-0.11%
2023/09/06	4	61.70	1	62.00	62.20	3	3,342	0.09%
2023/09/01	8	54.04	5	54.86	55.50	3	3,103	0.10%
2023/08/30	5	54.92	5	54.96	54.90	0	3,078	0.00%
2023/08/29	7	55.36	5	55.20	55.20	2	3,073	0.07%
2023/08/17	2	55.10	0	0.00	55.60	2	2,894	0.07%
2023/08/16	3	53.40	0	0.00	53.50	3	2,894	0.10%
2023/08/08	1	54.50	0	0.00	54.70	1	3,053	0.03%
2023/08/07	0	0.00	1	50.30	54.80	-1	3,071	-0.03%
2023/08/04	1	52.00	1	52.00	52.50	0	3,036	0.00%
2023/08/02	1	54.50	1	53.60	52.50	0	3,018	0.00%
2023/08/01	0	0.00	1	56.30	55.00	-1	2,987	-0.03%
2023/07/31	1	61.10	0	0.00	58.70	1	2,924	0.03%
2023/07/28	1	55.00	0	0.00	60.10	1	2,665	0.04%
2023/07/26	0	0.00	1	55.10	54.10	-1	2,559	-0.04%
2023/07/24	0	0.00	2	54.80	55.10	-2	2,529	-0.08%
2023/07/21	0	0.00	10	58.71	57.90	-10	2,477	-0.40%
2023/07/20	10	60.46	14	62.09	59.80	-4	2,394	-0.17%
2023/07/19	1	59.00	2	62.10	62.10	-1	2,109	-0.05%
2023/07/18	2	58.25	6	56.87	56.50	-4	2,050	-0.20%
2023/07/17	1	56.40	1	56.90	56.90	0	1,885	0.00%
2023/07/14	10	51.70	0	0.00	51.80	10	1,848	0.54%
2023/07/13	1	47.90	0	0.00	47.10	1	1,777	0.06%
2023/07/12	2	45.60	2	45.35	45.35	0	1,732	0.00%
2023/07/11	3	46.00	2	46.58	46.50	1	1,710	0.06%
2023/07/10	3	48.35	3	48.25	47.85	0	1,673	0.00%
2023/07/07	2	46.60	0	0.00	46.35	2	1,557	0.13%
2023/07/06	3	47.23	3	45.30	45.80	0	1,501	0.00%
2023/07/03	0	0.00	2	43.00	42.70	-2	1,279	-0.16%
2023/06/29	13	43.42	5	43.75	43.75	8	1,217	0.66%
2023/06/28	10	42.75	10	42.61	42.95	0	1,069	0.00%
2023/06/05	0	0.00	1	40.50	40.65	-1	949	-0.11%
2023/05/24	0	0.00	7	39.41	39.40	-7	787	-0.89%
2023/05/23	2	40.35	3	40.20	39.70	-1	779	-0.13%
2023/05/17	0	0.00	3	38.40	38.15	-3	621	-0.48%
2023/05/16	3	38.25	2	39.60	38.65	1	602	0.17%
2023/05/15	9	37.81	0	0.00	38.80	9	539	1.67%
2023/05/12	0	0.00	1	36.00	36.90	-1	507	-0.20%
2023/03/28	0	0.00	0.1	32.10	31.80	-0.1	205	-0.05%
2023/03/17	1	30.55	0	0.00	30.55	1	211	0.47%
2023/02/09	0	31.85	0	0.00	32.10	0	311	0.00%
2022/10/05	0	0.00	1	35.60	35.25	-1	2,189	-0.05%
2022/10/04	2	34.85	1	34.65	35.15	1	2,199	0.05%
2022/09/01	3.1	41.05	3	40.85	40.00	0.1	2,848	0.00%
2022/08/30	0	0.00	1	41.10	41.15	-1	2,814	-0.04%
2022/08/25	1	39.50	0	0.00	40.00	1	2,736	0.04%
2022/08/23	1	38.35	1	38.05	38.60	0	2,663	0.00%
2022/08/22	1	38.60	0	0.00	38.40	1	2,651	0.04%
2022/08/17	3	40.13	2	40.50	39.40	1	2,549	0.04%
2022/08/16	1	39.45	2	38.85	38.95	-1	2,462	-0.04%
2022/08/11	0	0.00	5	37.32	37.40	-5	2,355	-0.21%
2022/08/10	2	37.93	1	38.25	37.80	1	2,310	0.04%
2022/08/09	2	37.35	1	36.75	38.50	1	2,274	0.04%
2022/08/08	4	38.06	0	0.00	37.75	4	2,214	0.18%
2022/08/05	2	36.68	9	36.83	37.45	-7	2,059	-0.34%
2022/08/04	10	34.70	5	34.52	35.10	5	1,794	0.28%
2022/08/01	2	34.00	0	0.00	33.40	2	1,720	0.12%
2022/07/13	7	31.96	7	32.29	31.20	0	1,686	0.00%
2022/07/08	1	35.00	1	35.45	35.65	0	1,351	0.00%
2022/07/06	6	33.98	3	33.75	33.45	3	1,281	0.23%
2022/06/28	0	0.00	2	37.25	37.55	-2	1,229	-0.16%
2022/06/24	1	37.15	1	37.30	36.85	0	1,208	0.00%
2022/06/23	0	0.00	1	38.40	38.70	-1	1,174	-0.09%
2022/06/22	4	40.09	4	38.83	40.05	0	1,121	0.00%
2022/05/26	0	0.00	1	32.30	31.90	-1	753	-0.13%
2022/05/13	1	31.60	0	0.00	31.30	1	751	0.13%
2022/04/28	0	0.00	1	35.05	35.50	-1	620	-0.16%
2022/04/21	1	39.25	0	0.00	38.40	1	574	0.17%
2022/04/20	2	38.43	1	38.75	37.95	1	556	0.18%
2022/04/13	0	0.00	1	35.35	35.70	-1	469	-0.21%
2022/04/11	1	37.05	0	0.00	36.70	1	437	0.23%
2022/04/08	1	36.05	1	36.20	36.35	0	402	0.00%
2022/04/07	1	35.70	1	35.00	34.35	0	371	0.00%
2022/03/30	0	0.00	1	34.90	34.50	-1	345	-0.29%
2022/03/28	1	34.90	0	0.00	34.65	1	336	0.30%
2022/03/23	0	0.00	1	33.95	34.00	-1	276	-0.36%
2022/03/07	0	0.00	1	29.20	29.60	-1	273	-0.37%
2022/02/22	0	0.00	1	29.50	29.60	-1	360	-0.28%
2022/02/15	1	29.50	1	29.30	28.85	0	432	0.00%
2021/12/09	2	32.95	0	0.00	32.55	2	513	0.39%
2021/12/06	0	0.00	2	32.55	32.40	-2	490	-0.41%
2021/11/17	0	0.00	1	33.05	32.85	-1	378	-0.26%
2021/11/16	3	33.12	4	33.58	33.50	-1	363	-0.27%
2021/10/26	5	31.78	14	31.06	30.20	-9	379	-2.37%
2021/10/25	10	30.45	0	0.00	30.50	10	315	3.17%
2021/09/16	0	0.00	3	27.80	27.60	-3	462	-0.65%
2021/08/25	2	28.00	0	0.00	28.20	2	600	0.33%
2021/06/10	10	31.39	10	31.25	29.15	0	1,321	0.00%
2021/05/05	0	0.00	2	33.60	33.70	-2	1,177	-0.17%
2021/04/20	0	0.00	1	36.85	37.30	-1	1,080	-0.09%
2021/04/19	1	36.20	1	36.05	37.00	0	1,072	0.00%
2021/04/15	1	38.60	0	0.00	37.10	1	1,044	0.10%
2021/04/13	0	0.00	1	38.00	37.35	-1	929	-0.11%
2021/04/12	1	38.85	0	0.00	38.20	1	908	0.11%
2021/04/09	0	0.00	2	38.70	38.85	-2	870	-0.23%
2021/04/08	5	38.89	0	0.00	37.55	5	826	0.60%
2021/04/07	0	0.00	4	39.24	39.50	-4	751	-0.53%
2021/03/15	0	0.00	2	32.70	31.80	-2	428	-0.47%
2021/03/12	2	32.00	1	31.40	32.00	1	420	0.24%
2021/02/02	0	0.00	3	27.20	27.25	-3	516	-0.58%
2021/01/06	0	0.00	1	31.95	31.30	-1	466	-0.21%
2020/12/17	0	0.00	1	31.90	31.55	-1	477	-0.21%
2020/12/14	1	31.55	0	0.00	31.60	1	469	0.21%
2020/12/02	11	33.70	10	33.51	33.55	1	386	0.26%
2020/11/19	1	30.60	0	0.00	30.45	1	330	0.30%
2020/10/15	0	0.00	1	30.55	30.50	-1	1,298	-0.08%
2020/10/14	0	0.00	1	31.10	30.90	-1	1,309	-0.08%
2020/10/05	2	31.85	0	0.00	31.75	2	1,462	0.14%
2020/09/24	1	29.85	0	0.00	29.95	1	1,789	0.06%
2020/09/15	1	33.30	0	0.00	33.05	1	2,180	0.05%
2020/08/17	2	36.70	0	0.00	36.65	2	2,372	0.08%
2020/08/11	1	36.55	1	36.30	34.25	0	2,411	0.00%
2020/08/10	0	0.00	3	37.08	36.55	-3	2,405	-0.12%
2020/08/07	1	37.00	0	0.00	36.80	1	2,405	0.04%
2020/08/06	0	0.00	11	38.18	37.05	-11	2,424	-0.45%
2020/08/05	14	37.50	0	0.00	37.35	14	2,416	0.58%
2020/08/04	2	37.00	7	37.32	37.20	-5	2,418	-0.21%
2020/08/03	3	36.70	1	37.45	36.45	2	2,405	0.08%
2020/07/31	4	37.05	8	37.24	37.00	-4	2,423	-0.17%
2020/07/29	8	36.24	0	0.00	36.35	8	2,407	0.33%
2020/07/28	5	37.42	8	37.36	36.45	-3	2,364	-0.13%
2020/07/27	4	41.08	0	0.00	40.50	4	2,268	0.18%
2020/07/24	16	48.40	14	47.63	45.00	2	2,237	0.09%
2020/07/23	1	45.50	1	48.05	50.00	0	2,053	0.00%
2020/07/16	1	42.80	0	0.00	42.85	1	1,921	0.05%
2020/07/15	1	43.85	1	42.20	42.75	0	1,919	0.00%
2020/07/01	4	44.80	4	45.53	44.85	0	1,634	0.00%
2020/06/30	0	0.00	2	41.50	43.45	-2	1,506	-0.13%
2020/06/23	1	38.50	0	0.00	39.00	1	1,362	0.07%
2020/06/19	2	39.58	32	39.47	39.55	-30	1,353	-2.22%
2020/06/17	0	0.00	10	37.15	36.80	-10	1,281	-0.78%
2020/06/10	0	0.00	11	35.90	35.60	-11	1,334	-0.82%
2020/06/09	28	36.65	1	35.75	35.75	27	1,359	1.99%
2020/06/05	0	0.00	4	39.09	39.10	-4	1,360	-0.29%
2020/06/02	5	38.60	0	0.00	38.00	5	1,351	0.37%
2020/05/25	0	0.00	1	38.00	38.00	-1	1,347	-0.07%
2020/05/21	1	38.75	0	0.00	40.00	1	1,330	0.08%
2020/05/20	23	37.66	0	0.00	37.50	23	1,268	1.81%
2020/05/11	0	0.00	1	37.50	37.90	-1	1,319	-0.08%
2020/05/07	3	38.62	1	38.10	38.15	2	1,308	0.15%
2020/04/10	0	0.00	8	31.51	33.40	-8	1,462	-0.55%
2020/04/09	1	30.05	1	30.30	30.40	0	1,465	0.00%
2020/04/08	12	31.00	4	31.49	30.65	8	1,492	0.54%
2020/03/24	0	0.00	2	24.00	24.45	-2	1,806	-0.11%
2020/03/20	1	24.00	1	24.45	24.30	0	1,978	0.00%
2020/03/17	0	0.00	1	27.65	25.60	-1	2,373	-0.04%
2020/03/12	0	0.00	1	29.10	29.00	-1	2,804	-0.04%
2020/03/10	0	0.00	1	31.40	32.80	-1	2,835	-0.04%
2020/03/09	0	0.00	6	35.35	33.00	-6	2,953	-0.20%
2020/02/14	1	40.55	1	40.75	40.90	0	4,161	0.00%
2020/02/12	2	40.20	0	0.00	41.15	2	4,207	0.05%
2020/02/07	0	0.00	3	39.10	38.00	-3	4,248	-0.07%
2020/02/05	3	39.45	0	0.00	39.10	3	4,256	0.07%
2020/02/03	0	0.00	1	34.75	34.55	-1	4,242	-0.02%
2020/01/16	7	46.09	2	46.10	44.00	5	4,334	0.12%
2020/01/14	3	41.80	0	0.00	41.80	3	4,405	0.07%
2020/01/02	5	41.10	5	41.75	41.35	0	4,536	0.00%
2019/12/31	0	0.00	12	40.23	40.30	-12	4,494	-0.27%
2019/12/30	1	40.70	6	41.02	40.70	-5	4,397	-0.11%
2019/12/24	1	47.55	0	0.00	47.00	1	4,246	0.02%
2019/12/18	0	0.00	1	46.20	44.80	-1	4,057	-0.02%
2019/12/17	3	47.55	2	47.65	47.00	1	3,959	0.03%
2019/12/13	4	52.23	1	51.10	51.00	3	3,720	0.08%
2019/12/12	1	51.10	0	0.00	54.00	1	3,618	0.03%
2019/12/11	6	56.72	2	56.40	56.30	4	3,422	0.12%
2019/12/10	4	63.78	0	0.00	62.50	4	3,203	0.12%
2019/12/09	10	63.56	5	63.36	64.10	5	3,100	0.16%
2019/12/05	3	60.00	0	0.00	59.50	3	2,904	0.10%
2019/12/02	4	58.65	7	58.73	58.00	-3	2,671	-0.11%
2019/11/29	0	0.00	4	59.60	58.00	-4	2,564	-0.16%
2019/11/28	4	59.33	8	59.44	61.30	-4	2,451	-0.16%
2019/11/27	1	56.40	6	55.20	56.60	-5	2,192	-0.23%
2019/11/26	11	50.18	0	0.00	52.10	11	1,971	0.56%
2019/11/15	1	47.25	2	47.25	49.60	-1	1,619	-0.06%
2019/11/07	1	49.80	1	49.80	47.35	0	1,371	0.00%
2019/11/04	2	48.95	0	0.00	48.15	2	1,250	0.16%
2019/10/29	3	44.37	1	43.30	41.90	2	1,122	0.18%
2019/10/23	1	40.35	1	41.15	39.45	0	958	0.00%
2019/10/22	4	38.73	3	39.27	40.60	1	849	0.12%
2019/10/21	1	36.20	1	36.65	36.95	0	689	0.00%
2019/10/17	0	0.00	3	32.50	32.50	-3	532	-0.56%
2019/10/15	5	28.50	5	28.35	28.75	0	369	0.00%
2019/10/14	2	26.00	0	0.00	26.15	2	314	0.64%
2019/05/15	0	0.00	2	23.90	24.15	-2	1,046	-0.19%
2019/05/14	0	0.00	1	23.10	23.45	-1	1,064	-0.09%
2019/04/25	0	0.00	4	25.80	25.75	-4	1,212	-0.33%
2019/04/17	0	0.00	1	26.55	26.15	-1	1,314	-0.08%
2019/02/20	1	25.35	4	26.14	25.55	-3	797	-0.38%
2019/02/14	1	24.30	0	0.00	24.35	1	674	0.15%
2019/02/13	2	24.50	0	0.00	24.50	2	644	0.31%
2019/01/30	0	0.00	1	24.00	23.95	-1	611	-0.16%
2019/01/25	0	0.00	1	22.80	23.50	-1	495	-0.20%
2019/01/15	10	22.80	10	22.80	22.60	0	426	0.00%
2019/01/07	0	0.00	1	23.00	23.20	-1	287	-0.35%
2019/01/04	6	22.39	15	22.42	23.00	-9	244	-3.69%
2019/01/03	10	22.10	0	0.00	22.30	10	126	7.90%
2018/11/22	0	0.00	2	18.45	18.45	-2	90	-2.20%
2018/07/18	0	0.00	1	22.90	23.00	-1	415	-0.24%
2018/07/13	1	22.45	0	0.00	22.55	1	410	0.24%
2018/07/10	0	0.00	4	23.60	23.85	-4	388	-1.03%
2018/07/09	1	23.90	0	0.00	23.90	1	364	0.27%
2018/07/04	13	22.88	10	22.53	23.20	3	271	1.11%
2018/01/11	5	27.80	0	0.00	27.60	5	1,894	0.26%
2018/01/08	1	27.95	0	0.00	28.00	1	1,804	0.06%
2018/01/05	2	28.70	2	29.00	28.80	0	1,775	0.00%