燦星網 (4930)-元大-竹東券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.80
漲跌
▼0.10
漲幅
-0.29%
成交量
91張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	2	32.75	32.90	-2	418	-0.48%
2024/03/28	2	32.80	0	0.00	33.15	2	414	0.48%
2024/03/15	0	0.00	1	35.55	35.55	-1	374	-0.27%
2024/03/13	1	35.55	0	0.00	36.00	1	370	0.27%
2024/03/05	0	0.00	0.6	34.30	34.50	-0.6	269	-0.22%
2024/01/29	0	0.00	1	33.15	33.20	-1	297	-0.34%
2024/01/26	1	33.50	0	0.00	33.50	1	296	0.34%
2024/01/08	0	0.00	0	34.00	33.65	0	252	0.00%
2023/06/08	3	29.37	3	29.73	29.70	0	258	0.00%
2023/06/07	1	28.10	1	28.75	28.55	0	239	0.00%
2023/06/06	5	26.71	5	26.45	26.70	0	178	0.00%
2023/05/03	0	0.00	16	25.93	26.00	-16	212	-7.54%
2023/05/02	0	0.00	8	25.85	25.85	-8	223	-3.58%
2023/04/24	5	25.10	0	0.00	25.25	5	224	2.23%
2023/04/20	0	0.00	1.2	25.74	25.70	-1.2	223	-0.53%
2023/04/13	0	0.00	1	26.00	26.30	-1	222	-0.45%
2023/04/12	1	25.75	0	0.00	25.80	1	221	0.45%
2023/04/07	9	26.50	0	0.00	26.50	9	212	4.23%
2023/03/27	10	29.00	0	0.00	29.10	10	198	5.05%
2023/03/15	0	29.38	0	0.00	29.00	0	184	0.00%
2023/02/15	0	29.00	0	0.00	28.95	0	115	0.00%
2022/06/06	12	27.72	12.6	27.70	28.05	-0.6	792	-0.08%
2022/05/27	2	24.80	0	0.00	24.80	2	904	0.22%
2022/04/29	2	27.20	0	0.00	27.85	2	1,476	0.14%
2022/04/13	0.3	29.15	0	0.00	29.10	0.3	1,564	0.02%
2022/04/01	0	0.00	0	30.50	30.40	0	1,540	0.00%
2022/03/28	0	38.46	0	0.00	38.50	0	1,482	0.00%
2022/03/16	5	27.95	1	28.35	27.70	4	1,468	0.27%
2022/03/15	1	27.70	1	27.90	27.80	0	1,383	0.00%
2022/03/08	0	0.00	12	26.10	25.20	-12	1,164	-1.03%
2022/03/04	0.1	28.95	0	0.00	28.40	0.1	1,093	0.00%
2022/03/03	0	0.00	4	29.25	29.20	-4	1,081	-0.37%
2022/03/02	2	28.95	0.3	28.75	29.15	1.7	1,057	0.16%
2022/03/01	1	27.95	0	0.00	28.35	1	1,033	0.10%
2022/02/24	4	28.66	0	0.00	27.00	4	1,006	0.40%
2022/02/22	0.1	27.05	0	0.00	26.95	0.1	971	0.01%
2022/02/21	0.1	28.10	0	0.00	27.95	0.1	962	0.01%
2022/02/17	11.1	30.01	0	0.00	29.00	11.1	908	1.22%
2022/02/15	38	29.30	38	29.57	29.05	0	805	0.00%
2022/02/14	1	29.05	6	27.58	29.50	-5	717	-0.70%
2022/02/08	10	27.63	5	27.90	26.70	5	696	0.72%
2021/11/11	0.2	26.05	0	0.00	26.05	0.2	389	0.05%
2021/10/20	0	0.00	1	21.55	21.45	-1	341	-0.29%
2021/09/24	1	21.20	0	0.00	21.30	1	512	0.20%
2021/08/03	1	25.85	1	25.70	25.65	0	699	0.00%
2021/08/02	0	0.00	5	25.10	25.25	-5	718	-0.70%
2021/07/30	0	0.00	10	25.50	25.30	-10	723	-1.38%
2021/07/21	15	25.77	0	0.00	25.35	15	739	2.03%
2021/07/12	0	0.00	2	24.80	24.60	-2	866	-0.23%
2021/07/09	2	24.65	0	0.00	24.65	2	935	0.21%
2021/06/16	0	0.00	1	25.70	25.45	-1	2,180	-0.05%
2021/06/04	0	0.00	1	25.25	25.45	-1	2,501	-0.04%
2021/06/03	1	26.60	0	0.00	26.40	1	2,505	0.04%
2021/05/31	1	24.65	0	0.00	24.25	1	2,498	0.04%
2021/04/27	0	0.00	3	28.70	28.45	-3	2,427	-0.12%
2021/04/26	1	29.20	0	0.00	28.90	1	2,417	0.04%
2021/04/23	1	28.30	0	0.00	28.60	1	2,406	0.04%
2021/04/21	1	29.05	0	0.00	29.05	1	2,363	0.04%
2021/04/19	0	0.00	2	29.00	28.90	-2	2,336	-0.09%
2021/04/15	0	0.00	2	35.00	35.00	-2	2,299	-0.09%
2021/04/14	1	35.10	0	0.00	35.40	1	2,271	0.04%
2021/04/12	1	36.00	0	0.00	35.80	1	2,171	0.05%
2021/04/09	2	35.50	0	0.00	35.45	2	2,111	0.09%
2021/04/07	0	0.00	4	35.61	35.70	-4	2,021	-0.20%
2021/04/06	0	0.00	35	32.83	33.35	-35	1,943	-1.80%
2021/04/01	3	32.65	0	0.00	32.80	3	1,899	0.16%
2021/03/31	1	32.50	0	0.00	32.95	1	1,845	0.05%
2021/03/29	1	32.75	0	0.00	32.60	1	1,797	0.06%
2021/03/26	0	0.00	2	32.00	31.80	-2	1,760	-0.11%
2021/03/25	6	31.08	2	31.50	30.65	4	1,628	0.25%
2021/03/24	30	31.05	0	0.00	31.05	30	1,502	2.00%
2021/03/16	2	24.10	0	0.00	24.35	2	1,079	0.19%
2021/01/29	0	0.00	1	18.50	18.25	-1	1,201	-0.08%
2021/01/11	1	18.80	0	0.00	19.00	1	1,208	0.08%
2020/12/25	0	0.00	1	20.05	20.15	-1	1,081	-0.09%
2020/12/23	0	0.00	4	21.05	21.15	-4	1,047	-0.38%
2020/12/22	5	20.00	0	0.00	19.90	5	1,028	0.49%
2020/11/16	10	20.10	10	19.95	20.10	0	909	0.00%
2020/09/03	0	0.00	1	13.80	13.85	-1	404	-0.25%
2020/08/31	0	0.00	2	14.00	14.00	-2	386	-0.52%
2020/08/27	1	13.10	0	0.00	13.35	1	394	0.25%
2020/08/25	22	13.49	20	13.45	13.25	2	363	0.55%
2020/07/31	0	0.00	0.5	10.55	10.30	-0.5	198	-0.25%
2020/01/17	0	0.00	1	10.85	10.90	-1	259	-0.38%
2019/12/16	0	0.00	1	10.60	10.75	-1	240	-0.42%
2019/12/13	1	10.60	3	10.75	10.60	-2	238	-0.84%
2019/12/10	0	0.00	2	10.95	11.00	-2	225	-0.89%
2019/10/15	1	10.30	0	0.00	10.30	1	82	1.21%
2019/07/03	0	0.00	10	10.95	11.00	-10	93	-10.64%
2019/07/02	4	11.10	5	11.00	11.00	-1	95	-1.04%
2019/03/22	10	11.80	0	0.00	11.75	10	214	4.66%
2019/03/07	1	13.30	0	0.00	13.10	1	178	0.56%
2019/03/05	0	0.00	4	13.20	12.65	-4	123	-3.23%
2019/03/04	0	0.00	5	12.50	13.20	-5	85	-5.82%
2019/02/20	5	11.30	0	0.00	11.65	5	65	7.63%
2019/01/21	2	10.80	2	10.70	10.70	0	61	0.00%
2018/10/12	4	10.75	0	0.00	10.95	4	73	5.42%
2018/09/20	0	0.00	2	12.48	12.25	-2	71	-2.81%
2018/09/19	0	0.00	1	12.60	12.30	-1	69	-1.45%
2018/09/10	0	0.00	1	11.35	11.45	-1	64	-1.55%
2018/08/30	0	0.00	1	11.60	11.55	-1	92	-1.08%
2018/08/29	0	0.00	1	11.60	11.60	-1	93	-1.07%
2018/08/28	0	0.00	1	11.60	11.60	-1	93	-1.07%
2018/08/27	0	0.00	1	11.65	11.65	-1	94	-1.06%
2018/08/21	0	0.00	1	11.90	11.80	-1	104	-0.96%
2018/08/15	0	0.00	1	11.85	11.90	-1	105	-0.95%
2018/08/13	0	0.00	1	11.90	11.90	-1	104	-0.96%
2018/08/02	0	0.00	1	12.15	12.15	-1	119	-0.84%
2018/07/26	0	0.00	1	12.10	12.15	-1	124	-0.80%
2018/07/20	0	0.00	2	12.25	12.25	-2	125	-1.59%
2018/07/17	0	0.00	1	11.90	11.90	-1	130	-0.77%
2018/06/01	1	11.20	0	0.00	11.25	1	110	0.91%
2018/05/31	0	0.00	1	11.00	10.95	-1	108	-0.92%
2018/05/29	1	11.05	0	0.00	11.05	1	107	0.93%
2018/05/17	0	0.00	2	11.30	11.15	-2	109	-1.83%
2018/04/23	0	0.00	3	12.23	12.20	-3	106	-2.82%
2018/04/13	0	0.00	1	12.45	12.30	-1	142	-0.70%
2018/03/27	1	12.35	0	0.00	12.30	1	153	0.65%
2018/03/12	3	12.78	0	0.00	12.75	3	154	1.95%
2018/03/09	2	12.60	0	0.00	12.55	2	151	1.32%
2018/03/08	1	12.80	0	0.00	12.70	1	152	0.66%
2018/02/26	1	12.70	0	0.00	12.80	1	149	0.67%
2018/02/21	3	12.70	0	0.00	12.70	3	152	1.97%
2018/02/05	2	12.90	4	12.85	12.95	-2	162	-1.23%
2018/01/18	1	13.15	0	0.00	13.25	1	165	0.61%
2018/01/12	1	13.05	0	0.00	13.15	1	159	0.63%
2018/01/04	1	13.00	0	0.00	13.05	1	130	0.77%