加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    20.70
  • 漲跌
    ▼0.55
  • 漲幅
    -2.59%
  • 成交量
    886張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東 券商分點個股進出

元大-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/16120.70121.1020.7001,8420.00%
2024/04/1200.00121.4521.65-11,841-0.05%
2024/04/11121.6000.0021.2511,8440.05%
2024/04/09121.9500.0021.9511,9100.05%
2024/04/0800.00122.3522.35-11,928-0.05%
2024/04/03121.95122.2522.2501,9350.00%
2024/04/02122.5000.0022.3511,9480.05%
2024/03/27222.601022.6222.60-82,093-0.38%
2024/03/2600.00122.7022.70-12,086-0.05%
2024/03/2500.00123.2523.35-12,082-0.05%
2024/03/22122.55122.9022.6502,0840.00%
2024/03/20022.3000.0021.9002,1600.00%
2024/03/15122.00222.1321.80-12,358-0.04%
2024/03/14221.63221.8321.6002,3750.00%
2024/03/11921.9700.0021.8092,6690.34%
2024/03/08223.3000.0022.4522,7070.07%
2024/03/07225.63825.5924.70-62,660-0.23%
2024/03/06926.44226.5026.5072,6080.27%
2024/03/05225.95625.7826.10-42,480-0.16%
2024/03/01125.4000.0025.1512,3400.04%
2024/02/27324.5200.0024.3532,2700.13%
2024/02/21323.90124.2023.8022,1110.09%
2024/02/19124.250.123.8524.3012,0520.05%
2024/02/1500.00123.1023.45-11,883-0.05%
2024/02/0100.00122.1022.10-11,805-0.06%
2024/01/30122.9500.0022.5011,7810.06%
2024/01/26122.2000.0021.3011,6920.06%
2024/01/2500.00222.2022.95-21,643-0.12%
2024/01/24222.7300.0022.6521,6170.12%
2024/01/230.122.5500.0023.200.11,5540.00%
2024/01/03122.60322.2522.05-21,252-0.16%
2024/01/02221.7500.0022.1521,1910.17%
2023/12/2700.00422.3522.35-41,135-0.35%
2023/12/26622.28222.5022.8041,0870.37%
2023/12/1900.003120.5520.75-31961-3.22%
2023/12/131121.761221.7021.90-1741-0.13%
2023/12/081121.3000.0021.40116051.82%
2023/12/07321.55121.5021.5525000.40%
2023/12/0600.00119.5519.60-1315-0.32%
2023/12/05119.2500.0019.2512690.37%
2023/12/04117.90118.1018.2502050.00%
2023/09/1200.00016.8516.7502630.00%
2023/08/0800.00117.1017.15-1294-0.34%
2023/08/02117.8000.0017.9013940.25%
2023/05/3100.00117.1517.15-1248-0.40%
2023/05/26117.1500.0017.0512470.40%
2023/05/1000.00318.8518.10-3211-1.42%
2023/05/0800.00116.4516.60-1119-0.84%
2023/05/04116.3000.0016.3511190.84%
2023/04/1900.00116.8516.80-1127-0.78%
2023/04/1800.00116.8016.85-1129-0.77%
2023/04/14216.5800.0016.5521321.52%
2023/03/15116.4000.0016.3011350.74%
2023/02/07015.9500.0016.0001210.00%
2022/12/271514.9500.0014.901510913.66%
2022/12/0800.00115.6515.70-1127-0.79%
2022/11/14115.3000.0015.2011580.63%
2022/09/3000.00014.9514.9501950.00%
2022/09/20116.2000.0016.2512110.47%
2022/08/171017.641017.5417.6002460.00%
2022/08/1600.00416.9516.90-4236-1.69%
2022/07/01117.55217.4016.95-1322-0.31%
2022/06/2000.001019.0618.90-10340-2.93%
2022/06/17519.50120.0520.0543381.18%
2022/06/02421.1400.0021.0543901.02%
2022/06/0100.00422.4522.80-4401-1.00%
2022/05/3100.00222.0822.15-2398-0.50%
2022/05/20221.9500.0021.9524770.42%
2022/05/16120.8000.0020.5515230.19%
2022/05/12120.1500.0020.0015480.18%
2022/05/10120.1000.0020.5015870.17%
2022/05/0400.00121.4021.40-1681-0.15%
2022/04/26821.3000.0021.2589310.86%
2022/04/19121.8500.0021.9511,6000.06%
2022/04/18121.7500.0021.6512,0580.05%
2022/04/14122.3000.0022.3012,7530.04%
2022/04/1200.00522.2022.35-53,645-0.14%
2022/04/1100.00222.8522.65-23,657-0.05%
2022/04/08123.2000.0023.2013,6900.03%
2022/04/07123.4000.0023.1013,7100.03%
2022/03/21323.9700.0023.9033,7640.08%
2022/03/18123.9000.0023.9013,7640.03%
2022/03/0700.001123.3623.30-113,747-0.29%
2022/03/04124.3000.0024.4013,7290.03%
2022/03/03125.3500.0024.8013,7200.03%
2022/03/02024.9500.0025.1503,7130.00%
2022/02/2500.00423.0023.15-43,675-0.11%
2022/02/24223.00123.1022.8513,6690.03%
2022/02/21224.5500.0024.5023,6360.06%
2022/02/17424.76224.4824.3023,6290.06%
2022/02/11324.9000.0025.0033,5750.08%
2022/02/09425.40525.5525.60-13,542-0.03%
2022/01/21124.5000.0024.6013,3710.03%
2022/01/18525.7000.0025.5053,1950.16%
2022/01/17126.9500.0026.8013,0930.03%
2022/01/121727.191527.7025.5522,7520.07%
2022/01/11328.42428.7828.00-12,514-0.04%
2022/01/10127.5000.0028.0012,0540.05%
2022/01/07126.95527.1527.60-41,849-0.22%
2022/01/061326.903726.9227.10-241,346-1.78%
2022/01/05424.9000.0026.0046480.62%
2021/12/30522.8500.0023.2553831.31%
2021/11/1900.00220.6020.20-2231-0.86%
2021/11/11119.8000.0019.7512330.43%
2021/10/2900.00120.5520.65-1301-0.33%
2021/10/15219.2500.0019.2025020.40%
2021/09/1000.00121.3021.15-11,029-0.10%
2021/09/0600.00121.7021.65-11,072-0.09%
2021/08/11122.5000.0022.3511,1760.09%
2021/08/10322.8000.0022.9531,1860.25%
2021/07/2600.00226.0026.25-21,247-0.16%
2021/07/22125.0000.0024.8511,2950.08%
2021/07/2000.00125.2525.25-11,389-0.07%
2021/07/19526.26226.0825.7031,3900.22%
2021/07/14124.20224.6024.50-11,252-0.08%
2021/07/1300.00525.2625.60-51,191-0.42%
2021/06/2100.00622.9022.85-62,179-0.28%
2021/06/16623.5000.0023.3062,4210.25%
2021/06/1500.00123.6023.85-12,442-0.04%
2021/06/0100.00223.5023.50-23,008-0.07%
2021/05/2700.00122.7522.75-13,040-0.03%
2021/05/24221.6500.0021.6523,1140.06%
2021/05/12220.3000.0020.1523,3750.06%
2021/05/11622.55422.7822.0023,3440.06%
2021/05/07424.3000.0024.2543,3510.12%
2021/05/04523.50224.8823.1033,4890.09%
2021/04/281026.0500.0026.00103,4370.29%
2021/04/2200.00225.8025.70-23,378-0.06%
2021/04/19126.4000.0026.2513,3550.03%
2021/04/16127.0000.0026.8513,3380.03%
2021/04/1500.00126.4027.00-13,409-0.03%
2021/04/14326.58125.5025.6523,3510.06%
2021/04/1300.00126.4026.10-13,251-0.03%
2021/04/0900.00625.6525.00-63,334-0.18%
2021/04/0800.00225.8026.00-23,407-0.06%
2021/04/0700.00126.0526.45-13,561-0.03%
2021/04/0100.00225.6025.70-23,600-0.06%
2021/03/31626.0900.0026.2063,5910.17%
2021/03/26124.9500.0025.0013,4140.03%
2021/03/2400.00225.0024.90-23,372-0.06%
2021/03/23424.6500.0024.8543,3370.12%
2021/03/22725.6800.0025.3073,3040.21%
2021/03/19125.5500.0025.4513,2420.03%
2021/03/10324.87924.9524.60-62,982-0.20%
2021/03/09523.7000.0024.0052,6720.19%
2021/03/0800.00123.5022.90-12,588-0.04%
2021/02/2600.002023.5023.00-202,546-0.79%
2021/02/24223.1500.0022.9022,4940.08%
2021/02/23223.50223.5523.4502,4670.00%
2021/02/22222.4000.0022.3522,3130.09%
2021/02/1900.00422.4322.70-42,328-0.17%
2021/02/02220.2500.0020.1022,3440.09%
2021/02/0100.00919.8219.90-92,351-0.38%
2021/01/282921.852021.8021.7592,3140.39%
2021/01/2700.00420.7321.30-42,176-0.18%
2021/01/25419.9500.0020.2042,1550.19%
2021/01/192021.3500.0021.15202,0980.95%
2021/01/18121.802321.9521.70-222,069-1.06%
2021/01/122021.201421.4821.0561,9030.32%
2021/01/081422.931122.8622.1531,8380.16%
2021/01/0600.00222.2021.40-21,623-0.12%
2021/01/051723.121623.2622.6011,5700.06%
2021/01/0400.00221.6821.70-21,359-0.15%
2020/12/31521.5400.0021.7551,3180.38%
2020/12/302021.5511221.9622.00-921,192-7.72% 大賣/
2020/12/1000.00218.4518.50-2791-0.25%
2020/12/09119.0500.0019.0517770.13%
2020/12/08219.3000.0019.4527710.26%
2020/12/072018.7500.0018.80207292.74%
2020/12/045018.6000.0018.70507326.82%
2020/11/27118.85118.8018.6507630.00%
2020/11/2300.00518.3518.20-5742-0.67%
2020/11/17218.0000.0018.0027020.28%
2020/09/24515.0000.0015.0555890.85%
2020/09/2200.002115.9916.00-21574-3.66%
2020/07/21114.35114.3514.1505080.00%
2020/07/2000.00213.8813.75-2477-0.42%
2020/07/1400.00113.8513.90-1473-0.21%
2020/07/0600.00113.7013.60-1454-0.22%
2020/06/11113.9000.0013.7514870.21%
2020/05/21213.8500.0013.8523750.53%
2020/05/201814.4600.0013.90183704.85%
2020/05/142013.4000.0013.30203345.98%
2020/01/0800.00217.2016.90-2313-0.64%
2019/12/1200.00118.4518.05-1281-0.36%
2019/12/1100.00217.9018.05-2276-0.72%
2019/10/31117.6500.0017.7015310.19%
2019/10/30217.7000.0017.7525520.36%
2019/09/27217.9300.0017.9529540.21%
2019/09/03119.7500.0019.7511,0880.09%
2019/09/02320.2200.0020.2031,0750.28%
2019/08/1500.00618.3018.50-6947-0.63%
2019/08/1400.00118.4518.45-1946-0.11%
2019/08/13518.4000.0018.2559430.53%
2019/08/01120.0000.0019.5519810.10%
2019/07/30220.98221.2820.6009680.00%
2019/07/1600.00818.5518.60-81,017-0.79%
2019/07/0900.00219.1519.00-21,105-0.18%
2019/07/0800.00119.8019.70-11,108-0.09%
2019/07/05120.2500.0020.1011,1430.09%
2019/07/021119.80319.9319.6081,1130.72%
2019/06/26117.2500.0017.3011,0230.10%
2019/06/2500.00817.3017.30-81,036-0.77%
2019/06/24117.6000.0017.5511,0460.10%
2019/05/15218.3000.0018.3021,6800.12%
2019/05/10219.3000.0019.1521,8340.11%
2019/04/1100.00121.5521.60-11,391-0.07%
2019/04/08220.5000.0020.3021,3050.15%
2019/03/2500.00620.0320.05-61,250-0.48%
2019/03/19221.3000.0021.1521,2800.16%
2019/03/14421.3000.0020.5041,2300.33%
2019/03/07121.10221.1520.10-11,263-0.08%
2019/03/06121.8500.0021.8011,2310.08%
2019/03/0500.00222.0022.00-21,247-0.16%
2019/03/04422.06122.4022.5031,2200.25%
2019/02/27421.4000.0021.4541,1170.36%
2019/02/2000.00122.2521.60-11,113-0.09%
2019/02/19321.7300.0021.9031,1090.27%
2019/02/15120.6000.0020.6019900.10%
2019/02/13519.70520.8021.1009400.00%
2019/01/24218.88218.7018.6508160.00%
2018/12/2700.00318.8018.40-31,024-0.29%
2018/12/20318.5200.0018.2031,1250.27%
2018/12/1800.00519.3518.95-51,557-0.32%
2018/12/12519.0000.0018.8552,5300.20%
2018/12/0500.001019.0519.65-102,566-0.39%
2018/11/2800.00217.9518.45-22,527-0.08%
2018/11/27217.68117.8517.6512,5110.04%
2018/11/22217.83118.1017.8012,5630.04%
2018/10/0800.00419.1019.05-42,836-0.14%
2018/09/281021.9500.0021.45103,1440.32%
2018/09/2700.00121.9521.70-13,166-0.03%
2018/09/25123.25322.7522.75-23,158-0.06%
2018/09/21124.70124.5024.6502,9460.00%
2018/09/20722.0500.0024.2572,4780.28%
2018/08/1700.00622.0521.75-63,921-0.15%
2018/08/13123.4000.0022.3014,8120.02%
2018/08/091024.1500.0024.10104,9520.20%
2018/07/31124.8500.0024.3015,3660.02%
2018/07/25124.4000.0024.4015,6330.02%
2018/07/2000.001124.3524.00-115,586-0.20%
2018/07/1800.00524.7525.00-55,565-0.09%
2018/07/17125.2000.0024.9015,5510.02%
2018/07/1300.00526.3026.30-55,523-0.09%
2018/07/11526.3500.0026.2055,4910.09%
2018/07/09126.30127.0026.3505,5040.00%
2018/07/05125.2000.0025.2515,4660.02%
2018/07/0400.00126.6026.45-15,518-0.02%
2018/07/03125.5000.0025.7015,4730.02%
2018/06/28426.9000.0025.9045,0630.08%
2018/06/2700.00126.6526.45-14,992-0.02%
2018/06/2100.00125.2025.15-14,757-0.02%
2018/06/20224.1500.0023.8524,7280.04%
2018/06/1900.00126.6025.10-14,646-0.02%
2018/06/1300.00127.2026.45-14,542-0.02%
2018/06/122627.281127.4927.10154,4720.34%
2018/06/11127.0500.0028.0014,3600.02%
2018/06/0600.001025.7025.55-104,085-0.24%
2018/06/0400.00326.5026.15-33,981-0.08%
2018/05/31426.2400.0025.9543,9500.10%
2018/05/3000.00524.5926.00-53,720-0.13%
2018/05/2900.00424.2524.25-43,550-0.11%
2018/05/2800.00123.6523.80-13,471-0.03%
2018/05/2300.00123.3523.80-13,113-0.03%
2018/05/222123.686523.6423.50-442,903-1.52%
2018/05/18221.25222.0021.2502,3280.00%
2018/05/1600.001221.1020.80-122,154-0.56%
2018/05/11221.5000.0020.7522,0420.10%
2018/05/08621.45221.3020.7041,9660.20%
2018/05/07221.351321.2921.25-111,919-0.57%
2018/05/0400.00519.8920.45-51,720-0.29%
2018/04/27218.6500.0018.7021,7970.11%
2018/04/26718.7400.0018.2071,8320.38%
2018/04/25318.6000.0019.0031,9480.15%
2018/04/2400.001020.0019.20-102,141-0.47%
2018/04/19520.2000.0020.1052,5100.20%
2018/04/181019.9000.0020.10102,5520.39%
2018/04/17520.15520.8020.0002,5540.00%
2018/04/1600.00620.2520.75-62,505-0.24%
2018/04/13220.3500.0020.2522,4970.08%
2018/04/1200.00220.0020.40-22,553-0.08%
2018/04/1100.00620.0020.05-62,640-0.23%
2018/04/1000.00519.5019.90-52,593-0.19%
2018/03/26218.0000.0018.0024,8680.04%
2018/03/220.118.8000.0018.800.15,3400.00%
2018/03/21319.0700.0019.1035,4160.06%
2018/03/15319.7500.0019.6535,4990.05%
2018/03/05219.8000.0019.6025,9020.03%
2018/02/22119.0000.0019.1016,0490.02%
2018/02/06319.6000.0018.7536,1280.05%
2018/01/312020.1500.0020.60206,3090.32%
2018/01/29520.4300.0020.4057,1880.07%
2018/01/25320.60120.7520.4027,2450.03%
2018/01/24320.5500.0020.6537,3530.04%
2018/01/1900.00221.7021.50-27,362-0.03%
2018/01/18122.10121.8022.2007,2890.00%
2018/01/171221.911022.0221.8527,1670.03%
2018/01/1000.00320.4020.20-37,122-0.04%
2018/01/05121.5000.0021.3517,0160.01%
2018/01/0200.00521.2521.35-57,029-0.07%
亞電 相關文章