加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    27.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13,916張
  • 產業
    上市 光電類股

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東 券商分點個股進出

元大-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251427.851028.0327.8043,8540.10%
2024/06/241026.651528.3527.80-53,629-0.14%
2024/06/215827.914427.8227.65143,4440.41%
2024/06/20126.10326.8327.20-22,945-0.07%
2024/06/192425.791926.3824.7552,7570.18%
2024/06/1700.00123.4523.30-12,177-0.05%
2024/06/13122.5000.0022.6512,1440.05%
2024/06/12123.1000.0022.9012,1250.05%
2024/06/11123.0000.0023.2012,1070.05%
2024/05/2900.00222.2522.45-21,604-0.12%
2024/05/27222.45522.3522.50-31,585-0.19%
2024/05/23522.1000.0021.8051,5810.32%
2024/04/2200.00521.0520.80-54,880-0.10%
2024/04/011519.161519.0219.1508,6440.00%
2024/03/1900.00118.6018.40-18,578-0.01%
2024/03/1300.00618.9819.30-68,573-0.07%
2024/03/0800.00119.2019.20-18,552-0.01%
2024/03/07119.5000.0019.2518,5500.01%
2024/02/2700.00319.9019.90-38,903-0.03%
2024/02/23421.101120.8220.60-78,935-0.08%
2024/02/211021.85621.6421.4048,8660.05%
2024/02/19622.26522.0522.0518,7920.01%
2024/02/01121.9000.0021.2518,5100.01%
2024/01/3000.00122.2522.05-18,418-0.01%
2024/01/26223.15722.6622.60-58,304-0.06%
2024/01/25224.25324.6223.30-18,154-0.01%
2024/01/2400.00523.5523.35-57,885-0.06%
2024/01/23523.8400.0023.3557,7320.06%
2024/01/22723.9900.0023.0077,4780.09%
2024/01/192526.081225.8324.85137,1500.18%
2024/01/181524.3930.125.3025.30-15.15,966-0.25%
2024/01/172123.06922.6623.00125,6190.21%
2024/01/120.122.07121.6021.55-0.94,814-0.02%
2024/01/119524.1082.424.1322.5012.64,5630.28%
2024/01/1027.423.0530.223.2024.25-2.82,927-0.10%
2024/01/0925.221.012921.1822.05-3.81,957-0.19%
2024/01/08119.8500.0020.0511,1460.09%
2024/01/05518.25417.9518.2511,0060.10%
2023/12/2800.00416.5016.65-4897-0.45%
2023/11/29117.6500.0017.6517070.14%
2023/11/273218.063117.8417.8016030.17%
2023/11/24717.921817.6518.50-11480-2.29%
2023/10/26215.5500.0015.1521411.42%
2023/10/2000.00613.8013.95-697-6.13%
2023/03/2900.00116.9017.00-1359-0.28%
2023/03/24117.2000.0017.1513330.30%
2023/03/221016.901016.9516.9503060.00%
2023/03/0600.00116.3016.40-1277-0.36%
2023/02/16116.2000.0016.0012520.40%
2023/02/07016.2000.0015.7502270.00%
2023/02/032115.832015.9316.3511680.59%
2023/01/1600.001514.3214.30-15116-12.87%
2023/01/1300.00514.4314.50-5116-4.31%
2023/01/11514.6900.0014.7051154.32%
2023/01/101514.5500.0014.601511512.97%
2022/12/08114.5000.0014.5511190.83%
2022/09/22017.1000.0016.0503360.00%
2022/06/0800.00220.2020.15-2308-0.65%
2022/04/2700.00219.4019.25-2749-0.27%
2022/04/21222.4000.0022.2529100.22%
2022/04/08023.2000.0022.8501,8220.00%
2022/03/03124.1500.0024.1513,4300.03%
2022/02/0700.00124.4524.90-13,954-0.03%
2022/01/25124.7000.0024.2513,9910.03%
2022/01/2400.007525.0424.90-754,003-1.87%
2022/01/212026.181025.7725.65103,9850.25%
2022/01/192026.784526.6426.80-253,956-0.63%
2022/01/182526.702526.6326.7003,9260.00%
2022/01/172326.212326.2226.3003,8520.00%
2022/01/144026.213025.7926.00103,8360.26%
2022/01/128728.311627.8628.20713,7001.92%
2022/01/113727.909328.2427.60-563,433-1.63%
2022/01/071526.30525.7025.45102,9560.34%
2022/01/054026.291026.1826.25302,9391.02%
2022/01/0400.00525.9025.80-52,900-0.17%
2021/12/30526.2500.0026.2052,9020.17%
2021/12/292526.3300.0026.30252,9040.86%
2021/12/2300.00326.6226.45-32,897-0.10%
2021/12/2000.003025.9325.55-302,887-1.04%
2021/12/17626.061525.8325.85-92,882-0.31%
2021/12/1500.00226.6526.55-22,861-0.07%
2021/12/141027.0800.0026.30102,8500.35%
2021/12/133027.711027.2027.60202,8100.71%
2021/12/101327.433227.3727.45-192,756-0.69%
2021/12/09129.45230.0528.00-12,707-0.04%
2021/12/0800.000.227.6027.65-0.22,391-0.01%
2021/12/076.227.15327.0527.003.22,2880.14%
2021/12/06327.2700.0027.8532,2290.13%
2021/12/031226.8900.0026.60122,0930.57%
2021/12/022627.92128.0526.90252,0581.21%
2021/11/3000.00125.8526.05-11,663-0.06%
2021/11/291626.211526.1525.4011,6120.06%
2021/11/2600.00126.2526.80-11,521-0.07%
2021/11/2400.000.927.2027.50-0.91,340-0.07%
2021/11/232.926.59126.2026.701.91,1210.17%
2021/10/0400.00121.4021.20-16,139-0.02%
2021/09/2200.00123.0523.15-16,806-0.01%
2021/09/0600.002525.8124.85-256,969-0.36%
2021/09/01226.5000.0026.5026,9230.03%
2021/08/312525.78125.7025.75246,9020.35%
2021/08/2500.00525.5525.40-56,875-0.07%
2021/08/2400.00124.7524.25-16,868-0.01%
2021/08/1800.008024.0525.20-807,046-1.14%
2021/08/173524.6100.0024.05357,0110.50%
2021/08/164525.3500.0025.25456,9900.64%
2021/08/134726.384726.4125.7506,9600.00%
2021/08/09729.063028.9628.20-236,822-0.34%
2021/08/063030.324030.2430.10-106,743-0.15%
2021/08/052330.30131.0030.35226,5960.33%
2021/08/042430.34729.9130.65176,4920.26%
2021/08/03629.15730.3530.65-16,142-0.02%
2021/08/02228.231127.7427.90-95,878-0.15%
2021/07/301027.201527.6326.90-55,811-0.09%
2021/07/2900.001326.9227.45-135,737-0.23%
2021/07/28126.802726.8526.30-265,666-0.46%
2021/07/271930.261129.1828.7085,5410.14%
2021/07/262331.952131.4431.1025,3490.04%
2021/07/23830.472630.3831.15-184,334-0.42%
2021/07/222127.741028.2428.35113,8270.29%
2021/07/212626.562726.9126.50-13,406-0.03%
2021/07/203127.35127.5526.45303,4080.88%
2021/07/19126.3000.0027.0013,3850.03%
2021/07/16527.501027.1926.90-53,643-0.14%
2021/07/15227.131826.9126.70-164,008-0.40%
2021/07/14727.4000.0027.2074,0410.17%
2021/07/132028.20528.4428.25154,0270.37%
2021/07/121827.2800.0027.95183,8050.47%
2021/07/0800.001425.8125.75-143,385-0.41%
2021/07/072226.22226.4026.40203,3720.59%
2021/06/28123.30123.1523.2003,3930.00%
2021/06/2500.00222.8522.70-23,301-0.06%
2021/06/04123.3500.0023.0015,2510.02%
2021/06/03123.3500.0023.5515,3400.02%
2021/05/31223.58223.7323.5005,4450.00%
2021/05/27222.2500.0022.3025,4240.04%
2021/05/2600.00122.2522.70-15,416-0.02%
2021/05/25122.1500.0022.0515,3790.02%
2021/04/2300.00227.4327.50-25,752-0.03%
2021/04/22428.891029.8327.50-65,727-0.10%
2021/04/21628.52728.6628.80-15,454-0.02%
2021/04/20527.7000.0027.3055,0590.10%
2021/04/1300.00225.9525.55-25,562-0.04%
2021/04/09227.75227.3027.3006,5470.00%
2021/04/08227.3000.0027.0526,8150.03%
2021/04/0600.00127.3527.15-16,695-0.01%
2021/04/01227.601127.2127.50-96,578-0.14%
2021/03/31126.30526.3026.20-46,422-0.06%
2021/03/3000.00126.4526.50-16,432-0.02%
2021/03/29526.92626.7526.55-16,411-0.02%
2021/03/25825.4300.0025.1586,3110.13%
2021/03/24526.4000.0026.4556,2250.08%
2021/03/23226.80226.9526.4006,1650.00%
2021/03/19625.30926.3426.70-35,773-0.05%
2021/03/18724.841024.6525.15-35,364-0.06%
2021/03/1600.00124.5023.95-15,245-0.02%
2021/03/15124.1500.0024.3015,1810.02%
2021/03/10223.85523.5223.00-35,212-0.06%
2021/03/0800.00221.6521.50-24,986-0.04%
2021/03/05122.0500.0020.6514,9060.02%
2021/03/02221.95322.4021.60-14,747-0.02%
2021/02/24222.1000.0021.4524,6760.04%
2021/02/2300.00221.6021.55-24,637-0.04%
2021/02/1900.00121.5021.40-14,568-0.02%
2021/02/0200.00118.8018.90-14,458-0.02%
2021/01/28119.75119.7519.1504,4190.00%
2021/01/27119.8500.0019.7014,3950.02%
2021/01/26119.9000.0019.8014,3820.02%
2021/01/2200.00120.2520.25-14,342-0.02%
2021/01/21221.0000.0020.5024,3100.05%
2021/01/20420.90421.8321.3504,2160.00%
2021/01/19220.05420.2920.05-23,868-0.05%
2021/01/12221.03320.8520.10-13,675-0.03%
2021/01/11321.18321.4221.5003,5960.00%
2021/01/08721.98121.0521.1563,5550.17%
2021/01/06623.7600.0022.9563,3030.18%
2021/01/054625.324825.1625.45-23,024-0.07%
2021/01/0400.001122.9824.05-112,430-0.45%
2020/12/311120.35120.6021.90101,8980.53%
2020/12/3000.00219.8519.95-21,532-0.13%
2020/12/14120.2500.0019.9011,6250.06%
2020/12/1100.00119.3019.00-11,573-0.06%
2020/12/09220.00220.1020.1001,5320.00%
2020/12/08120.55520.6020.25-41,503-0.27%
2020/12/07119.85120.1020.7501,3630.00%
2020/11/1100.00118.1018.15-11,946-0.05%
2020/10/3000.00118.2518.10-12,372-0.04%
2020/10/16419.6500.0018.8042,6410.15%
2020/10/15119.80119.7019.6502,6390.00%
2020/10/1200.00418.6018.60-42,640-0.15%
2020/09/18420.2500.0019.5543,7430.11%
2020/09/17519.7500.0020.3053,6560.14%
2020/09/0900.001018.5019.05-104,169-0.24%
2020/09/0800.002518.9218.90-254,269-0.59%
2020/09/07520.86221.7319.4534,2290.07%
2020/09/032520.1400.0020.10253,9450.63%
2020/08/2600.00119.6019.20-14,636-0.02%
2020/08/1800.00520.2020.25-55,146-0.10%
2020/08/10519.6500.0019.7555,3920.09%
2020/07/1000.00220.1019.80-25,910-0.03%
2020/07/06120.7500.0020.2515,5570.02%
2020/07/0300.00521.5521.05-55,385-0.09%
2020/07/02621.30920.9921.35-35,318-0.06%
2020/07/011221.54121.5520.60115,2110.21%
2020/06/19520.25519.8019.8004,6950.00%
2020/06/181020.701220.6420.90-24,581-0.04%
2020/06/15120.25120.0019.0504,2030.00%
2020/06/08920.18820.3019.8513,9200.03%
2020/06/04520.86521.1520.9003,7500.00%
2020/06/03720.44720.4420.5003,6510.00%
2020/06/02321.97521.7920.25-23,510-0.06%
2020/05/281618.471618.4918.5002,8240.00%
2020/05/26318.30318.0017.9502,6110.00%
2020/05/252119.102119.4519.2002,5270.00%
2020/05/22520.60620.6420.05-12,424-0.04%
2020/05/20118.4000.0019.1512,0100.05%
2020/05/19116.80117.3517.6001,9770.00%
2020/05/1800.00316.9517.80-31,937-0.15%
2020/05/15315.9000.0016.5531,8880.16%
2020/05/13117.00117.0016.8501,8320.00%
2020/05/07119.4000.0019.3511,6910.06%
2020/05/06221.20122.0021.0011,6390.06%
2020/05/0500.00322.6022.85-31,511-0.20%
2020/05/04220.3800.0021.1521,4050.14%
2020/04/3000.00119.0019.25-11,274-0.08%
2020/04/29217.1300.0017.5021,0780.19%
2020/04/241013.101113.1713.20-1732-0.14%
2020/04/23512.12512.7012.7006210.00%
2020/04/21110.6500.0010.5014930.20%
2020/04/2000.00111.1511.20-1480-0.21%
2020/02/0600.001513.3713.10-15489-3.06%
2020/02/051813.40313.6013.60154703.19%
2019/10/23114.70114.6514.4003310.00%
2019/09/0500.00214.5014.40-2491-0.41%
2019/08/22214.4000.0014.4525060.39%
2019/07/032015.242015.1115.4505920.00%
2019/03/21118.35117.8517.8506710.00%
2019/03/1100.00518.5518.75-5501-1.00%
2019/03/08618.3200.0018.7064801.25%
2019/03/0700.001018.6018.60-10431-2.32%
2019/03/061016.3000.0016.95103382.96%
2019/02/15016.3000.0015.4502680.00%
2018/12/261016.001015.8015.5004100.00%
2018/11/01715.25715.1015.1004920.00%
2018/10/0200.00218.7518.75-2837-0.24%
2018/09/1700.00319.0019.05-3995-0.30%
2018/08/24520.1500.0020.1551,8510.27%
2018/07/3100.00122.7022.75-12,531-0.04%
2018/07/2500.00123.5023.90-12,585-0.04%
2018/07/2300.00222.5522.50-22,560-0.08%
2018/07/13224.4500.0024.0022,5210.08%
2018/06/25325.4000.0024.0032,3400.13%
2018/06/1900.00825.2424.80-82,211-0.36%
2018/06/15224.1000.0024.8022,1440.09%
2018/06/14323.40323.7023.4002,1730.00%
2018/06/0600.00525.1525.20-52,032-0.25%
2018/06/051025.151124.8425.00-12,002-0.05%
2018/06/01824.76524.6624.3031,9370.15%
2018/05/3100.00224.2523.75-21,849-0.11%
2018/05/2800.002023.7023.20-201,719-1.16%
2018/05/25523.1500.0022.8051,5950.31%
2018/05/24722.93222.9522.8051,5780.32%
2018/05/2300.00522.5023.00-51,511-0.33%
2018/05/221222.791022.7822.6021,4880.13%
2018/05/211022.2000.0022.05101,3920.72%
2018/05/1800.00522.4522.30-51,391-0.36%
2018/05/1700.00522.9522.70-51,391-0.36%
2018/05/1600.00522.4022.10-51,353-0.37%
2018/05/152022.731022.5522.60101,3540.74%
2018/05/1400.002522.9723.15-251,328-1.88%
2018/05/11521.6000.0021.2051,2740.39%
2018/05/09221.8800.0021.8021,2780.16%
2018/05/072522.1500.0022.50251,3221.89%
2018/04/23120.4000.0020.2511,2430.08%
2018/04/161021.8800.0021.30101,2800.78%
2018/04/03122.1500.0022.3011,4000.07%
2018/03/31322.9800.0022.7031,4080.21%
2018/03/30423.0800.0023.1041,4030.28%
2018/03/29123.15323.5023.40-21,394-0.14%
2018/03/27123.45123.3523.3001,3850.00%
2018/03/2100.00122.6022.55-11,319-0.08%
2018/03/20122.4000.0022.4511,3480.07%
2018/02/23120.9500.0020.8513,7020.03%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨－2020/11/09
...詳全文
光鋐 相關文章