天鈺 (4961)-元大-竹東券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
271.0
漲跌
▼2.0
漲幅
-0.73%
成交量
1,128張
產業
上市半導體類股
842人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	274.00	0	0.00	273.00	1	2,702	0.04%
2024/06/20	1	279.00	0	0.00	285.00	1	2,839	0.04%
2024/06/19	1.2	282.08	0	0.00	280.50	1.2	2,845	0.04%
2024/06/17	0	0.00	3	280.33	282.00	-3	2,820	-0.11%
2024/06/12	0	0.00	3.2	270.40	270.00	-3.2	3,084	-0.10%
2024/06/11	0	0.00	2	263.75	266.00	-2	3,163	-0.06%
2024/06/07	0	0.00	1	258.50	258.00	-1	3,216	-0.03%
2024/06/06	3	254.67	0	0.00	253.50	3	3,339	0.09%
2024/06/05	0	0.00	1	262.01	261.50	-1	3,404	-0.03%
2024/05/31	1	253.50	2	258.50	253.50	-1	3,423	-0.03%
2024/05/30	1	255.00	0	0.00	255.00	1	3,427	0.03%
2024/05/29	0	260.50	0	259.00	258.50	0	3,441	0.00%
2024/05/28	0	265.50	1	266.00	266.50	-1	3,425	-0.03%
2024/05/27	1	255.00	1	258.00	254.50	0	3,412	0.00%
2024/05/23	1	254.50	1.1	254.74	253.50	-0.1	3,435	0.00%
2024/05/22	5	261.50	0	0.00	256.00	5	3,444	0.15%
2024/05/20	0.1	267.00	0	0.00	270.50	0.1	3,555	0.00%
2024/05/14	0	0.00	1	260.50	261.00	-1	3,634	-0.03%
2024/05/13	1	253.59	0.1	258.60	244.00	0.9	3,617	0.03%
2024/05/10	0.1	265.30	2	265.50	267.00	-1.9	3,550	-0.05%
2024/05/08	2	272.50	2	268.00	272.50	0	3,517	0.00%
2024/05/06	1	276.50	4	273.75	274.50	-3	3,425	-0.09%
2024/05/03	1	259.00	2	265.25	260.00	-1	3,307	-0.03%
2024/05/02	0	249.00	0	0.00	250.00	0	3,218	0.00%
2024/04/22	1	223.00	0	0.00	222.50	1	3,168	0.03%
2024/04/19	1	240.00	0	0.00	231.50	1	3,153	0.03%
2024/04/18	1	246.50	0	0.00	244.00	1	3,107	0.03%
2024/04/17	1	251.50	0	0.00	251.50	1	3,066	0.03%
2024/04/16	1	253.00	0	0.00	253.50	1	3,044	0.03%
2024/04/15	0	252.00	1	262.00	261.50	-1	3,024	-0.03%
2024/04/12	0	0.00	1	259.00	259.00	-1	3,005	-0.03%
2024/04/11	1	252.50	0	0.00	253.50	1	2,986	0.03%
2024/04/10	2	256.00	0	0.00	253.50	2	2,988	0.07%
2024/04/09	1	261.50	0	0.00	260.50	1	2,958	0.03%
2024/04/08	1	262.50	1	265.50	266.50	0	2,939	0.00%
2024/04/03	0.1	271.83	0	0.00	268.50	0.1	2,903	0.00%
2024/04/02	1	277.50	1	277.00	277.50	0	2,859	0.00%
2024/04/01	0	0.00	1	276.50	276.50	-1	2,842	-0.04%
2024/03/28	3	273.84	0	0.00	270.00	3	2,784	0.11%
2024/03/27	3	278.00	7	279.21	283.00	-4	2,719	-0.15%
2024/03/26	1	263.00	4	264.63	264.00	-3	2,546	-0.12%
2024/03/25	1	258.00	2	263.00	258.00	-1	2,437	-0.04%
2024/03/19	2	261.50	0	0.00	265.00	2	2,457	0.08%
2024/03/18	3	266.50	2	265.75	261.00	1	2,431	0.04%
2024/03/15	3	260.67	2	263.00	262.50	1	2,310	0.04%
2024/03/14	0	0.00	1	259.50	254.00	-1	2,195	-0.05%
2024/03/13	1	257.00	1.2	253.69	250.00	-0.2	2,116	-0.01%
2024/03/12	1.1	251.00	0.1	258.00	250.00	1	2,063	0.05%
2024/03/11	1	253.00	4	253.50	251.50	-3	1,948	-0.15%
2024/03/05	1	240.00	0.1	241.00	242.50	0.9	2,150	0.04%
2024/03/04	1	247.00	2	250.50	245.00	-1	2,174	-0.05%
2024/02/29	1	240.00	1	241.50	241.50	0	2,200	0.00%
2024/02/27	0	245.83	3	248.00	245.00	-3	2,182	-0.14%
2024/02/26	3	245.83	0.1	246.00	245.00	2.9	2,188	0.13%
2024/02/23	0	0.00	10	248.65	245.50	-10	2,188	-0.46%
2024/02/22	1	250.00	0	0.00	251.00	1	2,187	0.05%
2024/02/21	1	255.00	2	258.50	254.50	-1	2,192	-0.05%
2024/02/20	10.2	250.12	4	255.38	262.50	6.2	2,163	0.28%
2024/02/16	0.1	234.00	0	0.00	235.50	0.1	2,049	0.00%
2024/02/15	1	226.50	0	0.00	233.00	1	2,078	0.05%
2024/01/18	0.1	235.00	0	0.00	235.50	0.1	2,360	0.00%
2024/01/17	0.2	237.75	0	0.00	237.00	0.2	2,350	0.01%
2024/01/08	1.1	240.05	0	0.00	239.50	1.1	2,395	0.05%
2024/01/04	2	242.00	0	0.00	243.00	2	2,383	0.08%
2023/12/28	2	259.25	0	0.00	259.00	2	2,474	0.08%
2023/12/22	0	0.00	1	261.00	262.50	-1	2,729	-0.04%
2023/12/18	1	253.00	0	0.00	259.50	1	2,906	0.03%
2023/12/15	0.1	257.50	0	0.00	256.00	0.1	2,993	0.00%
2023/12/14	0	259.50	0	0.00	259.00	0	3,121	0.00%
2023/12/13	2	263.75	0	0.00	261.50	2	3,094	0.06%
2023/12/12	1	271.50	0	0.00	269.00	1	3,389	0.03%
2023/12/11	1	278.50	1	282.50	278.50	0	3,580	0.00%
2023/12/08	1	283.50	1	288.50	281.00	0	3,581	0.00%
2023/12/01	0	0.00	1	290.50	289.50	-1	3,492	-0.03%
2023/11/30	1	280.00	1.4	295.25	282.50	-0.4	3,460	-0.01%
2023/11/17	0.1	275.00	2	272.00	277.00	-1.9	3,247	-0.06%
2023/11/15	1	266.45	1	264.50	264.50	0	3,184	0.00%
2023/11/06	1	260.00	0	0.00	259.00	1	3,240	0.03%
2023/11/02	1	277.50	1.8	277.04	279.00	-0.8	3,438	-0.02%
2023/11/01	1	275.50	1	271.50	273.50	0	3,411	0.00%
2023/10/30	0	0.00	1	267.00	269.50	-1	3,360	-0.03%
2023/10/24	3	251.67	2	254.00	257.00	1	3,383	0.03%
2023/10/18	0	0.00	0.6	264.00	265.50	-0.6	3,394	-0.02%
2023/10/17	0.1	265.50	0	0.00	264.50	0.1	3,376	0.00%
2023/10/16	2	264.50	2	268.00	265.50	0	3,362	0.00%
2023/10/05	1.1	272.00	0	0.00	272.50	1.1	3,348	0.03%
2023/10/04	0	0.00	0.2	277.33	278.50	-0.2	3,329	0.00%
2023/10/03	0	0.00	0.4	284.69	280.50	-0.4	3,290	-0.01%
2023/10/02	0	0.00	0.1	279.00	280.00	-0.1	3,219	0.00%
2023/09/28	0	0.00	2	278.00	277.00	-2	3,202	-0.06%
2023/09/27	4	272.38	4	272.13	274.50	0	3,180	0.00%
2023/09/26	0	268.00	0	0.00	264.50	0	3,082	0.00%
2023/09/22	0	0.00	0.1	247.00	253.50	-0.1	2,968	0.00%
2023/09/21	0	0.00	1	256.00	255.00	-1	3,039	-0.03%
2023/09/20	1	250.00	1	264.00	251.50	0	2,980	0.00%
2023/09/19	8.1	246.60	8	251.25	250.50	0.1	2,908	0.00%
2023/09/06	12	159.00	9.1	162.49	156.50	3	2,869	0.10%
2023/09/05	0	0.00	19	156.13	157.50	-19	2,538	-0.75%
2023/08/29	1	139.00	1	139.51	139.50	0	2,350	0.00%
2023/08/28	0	0.00	1	145.00	144.50	-1	2,336	-0.04%
2023/08/25	0	0.00	4	141.50	142.00	-4	2,344	-0.17%
2023/08/24	0	0.00	3	141.83	140.00	-3	2,321	-0.13%
2023/08/22	0	0.00	1	130.50	131.00	-1	2,293	-0.04%
2023/08/18	1	126.50	0	0.00	127.00	1	2,298	0.04%
2023/08/17	1	127.00	0	0.00	130.50	1	2,309	0.04%
2023/08/16	1	127.50	0	0.00	127.50	1	2,305	0.04%
2023/08/14	2	126.00	0	0.00	126.50	2	2,321	0.09%
2023/08/10	3	132.00	0	0.00	132.50	3	2,344	0.13%
2023/08/07	1	142.50	0	0.00	142.50	1	2,413	0.04%
2023/07/31	5	142.50	7	142.21	141.00	-2	2,524	-0.08%
2023/07/28	0	0.00	2	149.00	148.00	-2	2,540	-0.08%
2023/07/27	4	144.88	4	144.50	146.00	0	2,406	0.00%
2023/07/26	1	133.00	0	0.00	133.00	1	2,364	0.04%
2023/07/25	1	135.50	0	0.00	134.00	1	2,532	0.04%
2023/07/24	0	0.00	0.2	133.76	131.00	-0.2	2,544	-0.01%
2023/07/20	0	139.50	0	0.00	140.50	0	2,616	0.00%
2023/07/19	6	139.50	6	138.58	138.00	0	2,660	0.00%
2023/07/18	1	135.00	0	0.00	136.00	1	2,732	0.04%
2023/07/17	5	139.50	6	137.42	137.00	-1	2,870	-0.03%
2023/07/13	5	138.50	5	138.00	137.50	0	3,160	0.00%
2023/07/11	5	138.00	5	138.00	138.50	0	3,505	0.00%
2023/07/07	2	137.50	3	136.83	137.50	-1	3,640	-0.03%
2023/07/05	1	143.02	0	0.00	143.00	1	3,800	0.03%
2023/07/04	3	142.17	2	143.50	143.50	1	3,890	0.03%
2023/07/03	5	142.60	0	0.00	142.50	5	3,883	0.13%
2023/06/30	1	142.00	2	141.25	143.00	-1	3,882	-0.03%
2023/06/28	0	0.00	1	143.00	142.00	-1	3,884	-0.03%
2023/06/27	3	143.33	1	144.00	141.00	2	3,905	0.05%
2023/06/26	5.3	152.56	3	149.67	150.00	2.3	3,915	0.06%
2023/06/21	2	155.75	0	0.00	154.50	2	3,917	0.05%
2023/06/20	2	160.50	2	159.50	157.50	0	3,928	0.00%
2023/06/19	13	160.08	8	159.88	160.50	5	3,977	0.13%
2023/06/16	3.1	161.33	4.1	160.89	160.00	-1.1	4,026	-0.03%
2023/06/15	0	0.00	1	167.00	168.00	-1	3,966	-0.03%
2023/06/14	6.1	163.03	5	165.00	164.50	1.1	4,044	0.03%
2023/06/13	5.3	169.60	3	166.50	167.00	2.3	4,042	0.06%
2023/06/12	0	0.00	15	166.43	168.00	-15	4,040	-0.37%
2023/06/09	0	162.00	2	162.25	162.00	-2	4,005	-0.05%
2023/06/06	2	159.50	2	158.50	160.00	0	4,226	0.00%
2023/06/05	1	161.00	0	0.00	161.00	1	4,265	0.02%
2023/06/02	3	158.83	2	158.50	159.00	1	4,281	0.02%
2023/06/01	2	158.50	2	158.50	158.50	0	4,357	0.00%
2023/05/31	2	155.75	2	158.75	159.00	0	4,553	0.00%
2023/05/29	0	154.25	0	0.00	154.00	0	4,750	0.00%
2023/05/26	4	154.50	5	152.10	152.00	-1	4,807	-0.02%
2023/05/25	2	153.50	5.3	154.08	153.50	-3.3	4,952	-0.07%
2023/05/24	2	153.50	2	153.00	153.50	0	5,150	0.00%
2023/05/23	2	156.00	2	155.50	155.00	0	5,483	0.00%
2023/05/22	4	155.00	4	154.50	154.50	0	5,892	0.00%
2023/05/19	7	154.29	7	154.07	152.50	0	6,894	0.00%
2023/05/18	3	154.00	2	153.50	153.50	1	7,045	0.01%
2023/05/17	2	152.00	2	153.00	153.00	0	7,071	0.00%
2023/05/16	4	151.50	5	152.70	153.50	-1	7,100	-0.01%
2023/05/15	9	149.67	8	148.63	148.00	1	7,069	0.01%
2023/05/12	2	153.50	2	155.00	155.50	0	7,031	0.00%
2023/05/11	6.1	155.24	5	155.70	155.50	1.1	7,061	0.02%
2023/05/10	4	156.63	3	157.00	156.50	1	7,205	0.01%
2023/05/09	3	155.67	2	154.00	153.50	1	7,224	0.01%
2023/05/08	7	154.43	15	154.80	157.50	-8	7,241	-0.11%
2023/05/05	3	153.17	2	152.50	152.00	1	7,288	0.01%
2023/05/04	3	153.17	3	154.67	154.50	0	7,351	0.00%
2023/05/03	3	157.00	5	158.40	160.00	-2	7,304	-0.03%
2023/05/02	4	158.13	7	159.29	156.50	-3	7,439	-0.04%
2023/04/28	15	161.93	8	161.19	158.00	7	7,469	0.09%
2023/04/27	9	155.94	4	156.75	156.50	5	7,365	0.07%
2023/04/26	3	155.50	4	156.25	156.50	-1	7,423	-0.01%
2023/04/25	3	162.83	4	158.75	157.50	-1	7,555	-0.01%
2023/04/24	5	158.00	2	161.00	163.50	3	7,644	0.04%
2023/04/21	4	162.00	4	158.00	156.00	0	7,779	0.00%
2023/04/20	6.4	166.01	7.1	166.94	163.50	-0.7	7,952	-0.01%
2023/04/19	11	178.59	7	176.86	173.50	4	8,190	0.05%
2023/04/18	4	184.63	8	184.44	184.50	-4	8,378	-0.05%
2023/04/17	11.1	182.08	9	184.44	181.00	2.1	8,475	0.02%
2023/04/14	5	180.30	4	181.00	182.50	1	8,436	0.01%
2023/04/13	2.3	176.39	1	177.50	174.50	1.3	8,414	0.02%
2023/04/12	5	175.50	4	176.88	176.00	1	8,385	0.01%
2023/04/11	2	177.75	12	176.88	179.00	-10	8,325	-0.12%
2023/04/10	3	173.17	1	170.50	170.50	2	8,223	0.02%
2023/04/07	5	175.00	7	174.00	173.50	-2	8,328	-0.02%
2023/04/06	2	168.50	1	167.50	169.50	1	8,236	0.01%
2023/03/31	1	167.50	1	168.00	168.50	0	8,239	0.00%
2023/03/30	4	166.88	2	167.50	167.00	2	8,245	0.02%
2023/03/29	6	165.25	1	168.50	165.00	5	8,245	0.06%
2023/03/28	2	169.25	1	167.00	167.00	1	8,264	0.01%
2023/03/27	1	173.00	0	0.00	170.50	1	8,261	0.01%
2023/03/23	2	175.00	2	176.50	177.00	0	8,309	0.00%
2023/03/22	4	177.13	12	177.88	176.00	-8	8,285	-0.10%
2023/03/21	1	175.49	2	179.25	175.50	-1	8,227	-0.01%
2023/03/17	14	172.18	17	172.50	171.00	-3	8,124	-0.04%
2023/03/16	5	169.00	5	169.60	168.00	0	8,040	0.00%
2023/03/15	0	0.00	4	170.00	167.50	-4	8,036	-0.05%
2023/03/14	3	162.17	3	164.17	166.00	0	8,043	0.00%
2023/03/13	2	163.50	2	163.50	163.50	0	8,172	0.00%
2023/03/10	6	168.33	2	169.75	165.50	4	8,167	0.05%
2023/03/09	7	172.64	1	173.00	172.00	6	8,123	0.07%
2023/03/08	1	176.50	0	0.00	177.00	1	8,065	0.01%
2023/03/07	0	0.00	1	176.00	175.50	-1	8,032	-0.01%
2023/03/06	2	175.00	8	176.81	176.00	-6	8,015	-0.07%
2023/03/03	15	175.40	4	175.38	174.50	11	7,949	0.14%
2023/03/02	2	168.75	3	172.67	175.00	-1	7,760	-0.01%
2023/03/01	2	171.75	3	171.83	170.00	-1	7,633	-0.01%
2023/02/24	3	168.83	3	167.50	166.50	0	7,552	0.00%
2023/02/23	4	171.25	4	171.25	168.50	0	7,509	0.00%
2023/02/22	6	169.92	5	171.40	169.00	1	7,412	0.01%
2023/02/21	7	180.71	10	182.80	179.50	-3	7,333	-0.04%
2023/02/20	9	172.56	7.2	172.48	181.00	1.8	7,155	0.02%
2023/02/17	21.2	163.00	19	163.82	165.50	2.2	6,858	0.03%
2023/02/16	0	0.00	10	155.40	158.50	-10	6,025	-0.17%
2023/02/15	1	144.50	0	0.00	144.50	1	6,039	0.02%
2023/02/14	2	145.50	0	0.00	145.00	2	6,152	0.03%
2023/02/07	0	0.00	3	144.33	146.50	-3	6,656	-0.05%
2023/02/06	3	140.83	1	142.00	141.00	2	6,628	0.03%
2023/02/02	1	148.00	3	145.50	148.00	-2	6,567	-0.03%
2023/02/01	2	143.00	0	0.00	143.00	2	6,528	0.03%
2023/01/31	3	142.83	1	146.50	144.00	2	6,539	0.03%
2023/01/30	0	0.00	0	141.00	142.00	0	6,434	0.00%
2023/01/17	1	135.50	0	0.00	135.50	1	6,421	0.02%
2023/01/13	1	137.50	2	139.25	139.50	-1	6,533	-0.02%
2023/01/12	0	0.00	1.1	142.04	141.00	-1.1	6,501	-0.02%
2023/01/11	6	141.67	5	142.00	142.50	1	6,492	0.02%
2023/01/10	0	0.00	2	139.50	141.50	-2	6,728	-0.03%
2023/01/09	8	137.56	11	137.64	137.00	-3	6,614	-0.05%
2023/01/06	4	132.00	5	132.60	133.00	-1	6,260	-0.02%
2023/01/05	5	128.70	6	126.92	127.00	-1	5,932	-0.02%
2023/01/04	0	0.00	3	125.00	126.00	-3	5,738	-0.05%
2023/01/03	2	124.00	6.1	123.94	123.00	-4.1	5,628	-0.07%
2022/12/30	0.1	117.00	0	0.00	115.50	0.1	5,479	0.00%
2022/12/28	2	117.50	2	118.50	116.00	0	5,504	0.00%
2022/12/27	3	123.50	4	123.38	121.50	-1	5,482	-0.02%
2022/12/21	2	114.50	0	0.00	114.00	2	5,445	0.04%
2022/12/20	1	116.02	0	0.00	115.00	1	5,484	0.02%
2022/12/19	1	121.50	0	122.00	120.50	1	5,499	0.02%
2022/12/16	3	120.17	3	120.83	121.50	0	5,490	0.00%
2022/12/15	1	123.00	2	123.00	122.50	-1	5,462	-0.02%
2022/12/14	4	117.25	3	118.50	120.00	1	5,372	0.02%
2022/12/09	2	120.50	0	0.00	118.00	2	5,360	0.04%
2022/12/08	6	119.58	5	119.00	120.00	1	5,345	0.02%
2022/12/06	5	123.10	4	124.38	121.00	1	5,297	0.02%
2022/12/05	3	128.67	3	129.50	128.00	0	5,222	0.00%
2022/12/02	0	0.00	1	128.50	128.00	-1	5,051	-0.02%
2022/12/01	0	0.00	4	126.25	125.50	-4	4,997	-0.08%
2022/11/30	13	124.62	11	124.86	125.00	2	4,964	0.04%
2022/11/29	1	120.00	0	0.00	121.00	1	4,974	0.02%
2022/11/28	12	122.54	13	123.54	122.00	-1	4,960	-0.02%
2022/11/25	4	121.63	1	122.00	120.50	3	4,962	0.06%
2022/11/24	1	124.00	1	124.00	124.50	0	4,965	0.00%
2022/11/23	1	122.50	0	0.00	120.50	1	4,938	0.02%
2022/11/21	2.2	120.69	0	0.00	120.00	2.2	4,934	0.04%
2022/11/18	10	127.00	10	124.00	123.00	0	4,923	0.00%
2022/11/17	10	130.00	10	128.00	127.00	0	4,886	0.00%
2022/11/16	12	129.08	12	129.42	129.00	0	4,805	0.00%
2022/11/15	10	125.00	13	126.00	127.50	-3	4,727	-0.06%
2022/11/14	7	121.29	9	119.72	123.50	-2	4,713	-0.04%
2022/11/11	7	128.43	8	126.88	123.00	-1	4,723	-0.02%
2022/11/10	5	125.00	5	125.20	125.00	0	4,583	0.00%
2022/11/09	9	125.39	5	126.60	125.50	4	4,502	0.09%
2022/11/08	1	117.00	6	120.00	121.00	-5	4,138	-0.12%
2022/11/07	1	110.50	1	108.50	110.00	0	4,134	0.00%
2022/11/02	1	104.50	4	106.00	105.50	-3	4,032	-0.07%
2022/11/01	5	103.90	1	103.50	103.50	4	4,043	0.10%
2022/10/31	1	105.00	1	104.00	104.00	0	4,042	0.00%
2022/10/28	1	102.00	2	102.00	102.00	-1	4,111	-0.02%
2022/10/27	7	105.14	7	104.57	105.50	0	4,100	0.00%
2022/10/26	0	0.00	6	102.83	104.50	-6	4,061	-0.15%
2022/10/25	3	105.50	3	106.00	103.50	0	4,011	0.00%
2022/10/24	3	109.17	0	0.00	105.50	3	3,958	0.08%
2022/10/21	3	106.67	0	0.00	105.00	3	3,877	0.08%
2022/10/20	11	110.41	8	109.19	110.50	3	3,736	0.08%
2022/10/19	5	111.10	5	111.20	112.00	0	3,619	0.00%
2022/10/18	17	109.97	17	110.12	111.50	0	3,478	0.00%
2022/10/17	3	102.33	10	102.61	107.50	-7	3,097	-0.23%
2022/10/14	2	97.20	0.1	97.10	98.00	1.9	2,972	0.06%
2022/10/13	0	0.00	1	90.20	89.10	-1	2,990	-0.03%
2022/10/07	0	0.00	1	100.00	100.50	-1	2,949	-0.03%
2022/09/30	1	93.20	0.2	92.31	93.20	0.8	2,965	0.03%
2022/09/28	0	0.00	0.1	93.50	90.20	-0.1	3,006	0.00%
2022/09/27	5	96.42	2	96.40	96.00	3	3,039	0.10%
2022/09/23	0	0.00	1	106.00	105.50	-1	3,047	-0.03%
2022/09/22	0	0.00	4	106.25	109.00	-4	3,063	-0.13%
2022/09/21	0	0.00	1.1	108.06	108.00	-1.1	3,083	-0.03%
2022/09/16	2	110.25	0	0.00	109.00	2	3,147	0.06%
2022/09/15	2	113.50	0	0.00	112.00	2	3,187	0.06%
2022/09/14	1	112.50	0	0.00	113.00	1	3,255	0.03%
2022/09/06	1	116.00	0	0.00	115.00	1	3,427	0.03%
2022/08/31	0	0.00	0	127.00	127.50	0	3,398	0.00%
2022/08/30	0	0.00	1	125.00	124.50	-1	3,380	-0.03%
2022/08/29	0	0.00	0	122.00	122.50	0	3,397	0.00%
2022/08/23	1	125.00	2	126.25	125.00	-1	3,712	-0.03%
2022/08/22	4	130.13	0	0.00	127.50	4	3,696	0.11%
2022/08/19	3	131.00	3	130.50	127.50	0	3,623	0.00%
2022/08/18	0.1	132.00	1	131.50	130.00	-0.9	3,525	-0.03%
2022/08/17	1	122.00	1	122.50	121.50	0	3,343	0.00%
2022/08/16	2	122.75	2	121.00	122.50	0	3,325	0.00%
2022/08/15	2	122.50	2	121.25	123.50	0	3,290	0.00%
2022/08/12	1	117.50	4	115.49	117.50	-3	3,119	-0.10%
2022/08/08	0	0.00	1	107.00	107.00	-1	3,071	-0.03%
2022/08/04	10	106.05	0	0.00	104.50	10	2,996	0.33%
2022/08/03	1	132.53	0	0.00	130.50	1	2,889	0.03%
2022/08/02	5	137.00	0	0.00	136.00	5	2,857	0.18%
2022/08/01	2.1	141.50	2	142.00	141.00	0.1	2,866	0.00%
2022/07/29	0	143.00	0	0.00	141.50	0	2,907	0.00%
2022/07/27	1	144.50	0	0.00	147.00	1	2,882	0.03%
2022/07/21	1	145.50	2	146.00	147.00	-1	2,959	-0.03%
2022/07/20	4	143.88	4	144.38	144.00	0	2,950	0.00%
2022/07/19	2	137.25	1	136.50	139.00	1	2,926	0.03%
2022/07/18	4	135.88	2	137.00	136.50	2	2,925	0.07%
2022/07/15	3	134.00	3	133.83	134.50	0	2,932	0.00%
2022/07/14	1	130.50	2	131.00	133.50	-1	2,917	-0.03%
2022/07/13	5	130.80	6	131.25	130.00	-1	2,897	-0.03%
2022/07/12	1	124.00	1	124.50	124.50	0	2,865	0.00%
2022/07/08	1	131.50	2	130.75	132.00	-1	2,857	-0.03%
2022/07/07	0	0.00	1	127.00	128.50	-1	2,818	-0.04%
2022/07/06	5	128.70	4	130.50	122.50	1	2,781	0.04%
2022/07/05	1	123.50	0	0.00	128.50	1	2,753	0.04%
2022/06/27	0	0.00	1.1	145.09	146.00	-1.1	2,535	-0.04%
2022/06/24	3	142.67	3	141.50	140.00	0	2,512	0.00%
2022/06/22	1	145.00	0	0.00	140.50	1	2,456	0.04%
2022/06/21	2	152.00	1	150.00	152.50	1	2,395	0.04%
2022/06/20	1	150.00	0	0.00	146.50	1	2,378	0.04%
2022/06/17	2	161.00	0	0.00	158.00	2	2,321	0.09%
2022/06/16	1	170.00	2	172.00	165.00	-1	2,276	-0.04%
2022/06/15	3	174.00	1	177.00	173.00	2	2,267	0.09%
2022/06/14	1	171.50	1	173.00	176.50	0	2,294	0.00%
2022/06/13	2	174.25	0	0.00	172.50	2	2,286	0.09%
2022/06/10	2	182.00	0	0.00	180.50	2	2,287	0.09%
2022/06/09	3	184.00	0	0.00	185.00	3	2,280	0.13%
2022/06/08	0	0.00	1	188.00	186.00	-1	2,281	-0.04%
2022/06/07	1	187.00	0	0.00	186.50	1	2,291	0.04%
2022/06/06	2	189.25	0	0.00	190.50	2	2,290	0.09%
2022/06/02	4	200.00	2	199.00	196.00	2	2,280	0.09%
2022/06/01	2	201.25	5.1	195.50	199.00	-3.1	2,180	-0.14%
2022/05/27	0	0.00	1	176.50	176.00	-1	2,009	-0.05%
2022/05/26	1	175.50	3	174.33	173.50	-2	2,059	-0.10%
2022/05/25	2	176.25	1	175.50	177.50	1	2,114	0.05%
2022/05/20	1	187.50	0	0.00	187.00	1	2,176	0.05%
2022/05/19	1	184.00	0	0.00	189.50	1	2,181	0.05%
2022/05/18	1	188.50	2	188.50	189.00	-1	2,160	-0.05%
2022/05/16	1	181.00	1	183.00	176.50	0	2,128	0.00%
2022/05/11	1	178.49	1	180.00	177.00	0	2,181	0.00%
2022/05/10	1	180.00	3	173.33	180.00	-2	2,238	-0.09%
2022/05/09	2	177.25	1	176.00	175.00	1	2,281	0.04%
2022/05/06	0.1	177.00	1	177.50	183.00	-0.9	2,294	-0.04%
2022/05/05	1	182.50	1	182.00	181.00	0	2,285	0.00%
2022/05/03	3	178.83	2	178.00	179.50	1	2,330	0.04%
2022/04/29	0	0.00	1.1	176.05	175.50	-1.1	2,383	-0.05%
2022/04/28	1.1	169.95	1	169.00	170.00	0.1	2,389	0.00%
2022/04/25	1	176.50	0	0.00	176.00	1	2,426	0.04%
2022/04/22	1	186.00	0	0.00	185.50	1	2,465	0.04%
2022/04/21	1	187.00	0	188.50	188.00	1	2,549	0.04%
2022/04/18	0	0.00	5	188.01	186.00	-5	3,069	-0.16%
2022/04/15	1	192.01	0	0.00	191.00	1	3,135	0.03%
2022/04/08	0	202.50	0.1	202.00	203.00	-0.1	3,789	0.00%
2022/04/07	0	0.00	1	204.50	199.50	-1	3,811	-0.03%
2022/04/06	2	202.51	2	202.75	203.00	0	3,804	0.00%
2022/04/01	1	204.00	1	204.00	205.50	0	3,868	0.00%
2022/03/31	1	206.50	1	209.50	205.50	0	3,920	0.00%
2022/03/30	2	209.25	1	211.50	209.00	1	4,063	0.02%
2022/03/29	2	209.50	2	211.00	208.00	0	4,131	0.00%
2022/03/28	1	207.54	1	209.00	207.50	0	4,205	0.00%
2022/03/24	2	214.25	2	215.00	215.50	0	4,511	0.00%
2022/03/22	1	213.01	1	215.00	213.50	0	5,253	0.00%
2022/03/18	2	216.00	2	214.50	218.00	0	5,444	0.00%
2022/03/17	0	0.00	2	214.48	215.50	-2	5,503	-0.04%
2022/03/10	0	0.00	1	212.50	213.00	-1	6,114	-0.02%
2022/03/08	2	205.20	1	206.50	198.00	1	6,239	0.02%
2022/03/07	5	208.00	6	209.83	205.50	-1	6,302	-0.02%
2022/03/04	0.1	219.00	0	0.00	217.50	0.1	6,327	0.00%
2022/03/03	2.1	221.00	0	0.00	220.00	2.1	6,458	0.03%
2022/03/02	1	219.00	0	0.00	220.00	1	6,569	0.02%
2022/03/01	0	224.00	0.2	222.00	222.50	-0.2	6,584	0.00%
2022/02/25	0	0.00	1	216.00	221.00	-1	6,628	-0.02%
2022/02/24	4.1	216.80	4	217.50	213.50	0.1	6,683	0.00%
2022/02/23	0	0.00	2	218.00	220.00	-2	6,765	-0.03%
2022/02/17	1	218.00	0	0.00	217.50	1	8,201	0.01%
2022/02/16	3	218.17	2	219.75	219.00	1	8,291	0.01%
2022/02/14	0	0.00	1	211.00	212.00	-1	8,398	-0.01%
2022/02/11	1	220.50	1	222.50	220.00	0	8,439	0.00%
2022/02/09	1	223.00	0	0.00	225.00	1	8,714	0.01%
2022/02/08	3	214.50	3	215.33	215.00	0	8,781	0.00%
2022/01/26	1	207.50	2	209.50	207.50	-1	8,873	-0.01%
2022/01/25	0	0.00	2	207.50	206.00	-2	8,938	-0.02%
2022/01/24	5	210.60	5	208.30	213.50	0	8,997	0.00%
2022/01/21	0.1	214.80	0	0.00	211.00	0.1	9,094	0.00%
2022/01/19	0	0.00	2	222.00	221.50	-2	9,417	-0.02%
2022/01/18	0	224.00	1	227.50	224.00	-1	9,573	-0.01%
2022/01/17	8	224.56	14	221.46	225.00	-6	9,576	-0.06%
2022/01/14	14	222.71	3	219.33	224.50	11	9,618	0.11%
2022/01/13	1	221.00	5	220.09	223.00	-4	9,859	-0.04%
2022/01/12	7	220.08	0	0.00	216.50	7	9,788	0.07%
2022/01/11	0.2	241.23	0	0.00	235.00	0.2	9,581	0.00%
2022/01/10	3	240.83	1	240.00	245.50	2	9,588	0.02%
2022/01/07	2	246.20	1	243.50	240.00	1	9,654	0.01%
2022/01/06	4.5	252.70	0	0.00	250.00	4.5	9,635	0.05%
2022/01/05	4.2	266.22	4	269.38	262.50	0.2	9,570	0.00%
2022/01/03	1.1	282.36	1	284.00	282.50	0.1	9,494	0.00%
2021/12/30	2	281.00	2	279.25	282.00	0	9,616	0.00%
2021/12/29	0	278.50	0	0.00	278.50	0	9,888	0.00%
2021/12/28	1	285.90	1	282.50	278.50	0	10,125	0.00%
2021/12/27	0.2	281.45	0	0.00	284.00	0.2	10,187	0.00%
2021/12/24	1	289.50	1	288.00	282.50	0	10,270	0.00%
2021/12/23	1	284.00	0	0.00	282.00	1	10,288	0.01%
2021/12/22	3.1	284.45	3	285.50	281.00	0.1	10,301	0.00%
2021/12/21	2	279.75	2.1	283.00	282.50	-0.1	10,381	0.00%
2021/12/20	4	288.23	5.1	288.15	282.50	-1.1	10,307	-0.01%
2021/12/17	8	286.63	9.1	285.20	290.50	-1.1	10,192	-0.01%
2021/12/16	11	286.59	11.1	285.60	287.00	-0.1	9,992	0.00%
2021/12/15	7.1	270.01	7.2	269.61	272.50	-0.1	9,609	0.00%
2021/12/14	1.1	263.97	2	263.75	259.00	-0.9	9,553	-0.01%
2021/12/13	3	270.17	3	266.33	270.50	0	9,539	0.00%
2021/12/10	0	0.00	3	259.00	265.50	-3	9,557	-0.03%
2021/12/09	2	264.50	2	269.50	261.50	0	9,555	0.00%
2021/12/08	7.4	271.53	4	273.75	268.50	3.4	9,555	0.04%
2021/12/07	9.1	271.71	19.4	272.36	267.00	-10.3	9,599	-0.11%
2021/12/06	6	264.42	3	260.00	264.50	3	9,410	0.03%
2021/12/03	1	255.50	1	258.00	254.50	0	9,447	0.00%
2021/12/02	2	258.25	2	258.50	254.50	0	9,558	0.00%
2021/12/01	4	253.50	5	249.20	257.50	-1	9,695	-0.01%
2021/11/30	1	249.50	1	253.00	248.50	0	9,809	0.00%
2021/11/29	0	242.00	1.4	245.86	246.50	-1.4	9,874	-0.01%
2021/11/26	2	255.75	3	257.67	251.00	-1	9,929	-0.01%
2021/11/24	1.3	256.19	2.2	256.27	257.50	-0.9	10,071	-0.01%
2021/11/23	1	257.98	2	261.25	256.50	-1	10,093	-0.01%
2021/11/22	2	268.47	5	271.10	265.50	-3	10,135	-0.03%
2021/11/19	16	269.56	15	272.50	268.50	1	10,232	0.01%
2021/11/18	11	271.36	18.4	270.51	264.50	-7.4	10,168	-0.07%
2021/11/17	21	247.67	12.1	246.57	255.00	8.9	9,799	0.09%
2021/11/16	1	230.50	4	231.75	232.00	-3	9,604	-0.03%
2021/11/15	10	227.40	9	226.67	226.00	1	9,735	0.01%
2021/11/12	2	221.50	2	222.75	221.00	0	10,128	0.00%
2021/11/11	3	220.50	7.1	216.82	220.00	-4.1	10,218	-0.04%
2021/11/10	2	218.00	3	221.00	219.50	-1	10,290	-0.01%
2021/11/09	14.1	226.61	3	228.17	221.50	11.1	10,373	0.11%
2021/11/08	7	215.43	5	214.90	216.00	2	10,265	0.02%
2021/11/05	1	211.00	8.2	210.56	211.50	-7.2	10,462	-0.07%
2021/11/04	5	205.40	5	211.20	205.50	0	10,533	0.00%
2021/11/03	9	206.94	14	205.39	208.50	-5	10,766	-0.05%
2021/11/02	3.1	206.48	0	210.00	200.50	3.1	10,905	0.03%
2021/11/01	1	208.50	1	210.00	208.50	0	11,120	0.00%
2021/10/29	3.1	219.27	10	218.95	213.00	-6.9	11,295	-0.06%
2021/10/28	18	215.89	5	216.80	216.50	13	11,663	0.11%
2021/10/27	4	204.50	5	203.50	205.00	-1	11,675	-0.01%
2021/10/26	9	200.89	4	201.63	199.50	5	11,770	0.04%
2021/10/22	3	191.17	15	190.90	191.00	-12	11,912	-0.10%
2021/10/21	3	200.00	3	205.00	194.50	0	12,062	0.00%
2021/10/20	13	192.50	2	194.50	193.50	11	12,121	0.09%
2021/10/19	3	191.33	8.1	191.62	191.00	-5.1	12,609	-0.04%
2021/10/18	1	185.00	2	186.50	185.50	-1	12,719	-0.01%
2021/10/15	2.1	185.98	1	189.50	185.00	1.1	12,805	0.01%
2021/10/14	3	180.83	2	182.75	184.00	1	12,805	0.01%
2021/10/13	1.1	182.00	2	182.00	177.00	-0.9	12,715	-0.01%
2021/10/12	5	184.21	0	0.00	181.50	5	12,664	0.04%
2021/10/07	1	191.50	2	194.25	191.50	-1	12,590	-0.01%
2021/10/06	14	192.71	11	192.41	189.00	3	12,516	0.02%
2021/10/05	5	189.30	6	187.25	195.50	-1	12,300	-0.01%
2021/10/04	0.1	185.00	3	187.50	178.00	-2.9	12,103	-0.02%
2021/10/01	2.1	192.86	2	190.50	189.50	0.1	12,057	0.00%
2021/09/29	1	199.00	0	203.50	199.00	1	12,076	0.01%
2021/09/28	3	215.32	5	214.00	208.50	-2	12,365	-0.02%
2021/09/27	1	214.00	1	208.00	214.00	0	12,396	0.00%
2021/09/24	2	206.75	2	207.75	207.50	0	12,606	0.00%
2021/09/23	1	200.50	3	203.33	201.50	-2	12,705	-0.02%
2021/09/22	2	201.50	0	0.00	200.50	2	12,799	0.02%
2021/09/17	1	212.99	4	208.88	213.50	-3	12,770	-0.02%
2021/09/16	1	211.50	1	207.50	206.00	0	12,761	0.00%
2021/09/15	0.2	208.00	1	207.00	210.50	-0.9	12,800	-0.01%
2021/09/14	0	213.00	0	0.00	210.00	0	12,875	0.00%
2021/09/13	0.1	212.50	0	0.00	210.00	0.1	12,984	0.00%
2021/09/10	3	216.17	3	215.00	218.00	0	13,122	0.00%
2021/09/09	1	213.00	1	216.00	213.50	0	13,053	0.00%
2021/09/08	2.1	204.86	2	206.75	207.00	0.1	13,004	0.00%
2021/09/07	2	215.50	1	216.00	213.00	1	13,018	0.01%
2021/09/06	4	216.63	6	218.92	212.00	-2	13,121	-0.02%
2021/09/03	4	237.00	3	234.17	231.50	1	13,002	0.01%
2021/09/02	0.4	236.50	1	236.50	228.00	-0.6	13,116	0.00%
2021/09/01	3	236.83	0	0.00	237.00	3	13,352	0.02%
2021/08/31	1	232.00	2	232.50	229.00	-1	13,326	-0.01%
2021/08/30	1	224.50	0	0.00	226.50	1	13,286	0.01%
2021/08/27	0	0.00	1	222.00	226.50	-1	13,384	-0.01%
2021/08/26	6	224.42	7	226.86	226.00	-1	13,595	-0.01%
2021/08/25	2.1	226.05	8	225.56	232.00	-5.9	13,844	-0.04%
2021/08/24	9	228.17	7	221.36	222.50	2	14,243	0.01%
2021/08/23	2	237.50	4	234.63	234.00	-2	14,417	-0.01%
2021/08/20	2	227.00	0	0.00	228.00	2	14,704	0.01%
2021/08/19	6	229.58	4	231.63	221.00	2	15,041	0.01%
2021/08/18	11	237.09	12	237.29	245.50	-1	15,380	-0.01%
2021/08/17	2	265.25	2	261.50	248.00	0	15,221	0.00%
2021/08/16	9	262.89	6.1	263.74	263.50	2.9	15,504	0.02%
2021/08/13	11	271.00	6	271.33	266.50	5	15,771	0.03%
2021/08/12	8	280.94	4	280.38	277.00	4	16,288	0.02%
2021/08/11	6.1	287.29	6	287.58	281.00	0.1	16,540	0.00%
2021/08/10	3	293.33	4	294.38	293.50	-1	16,531	-0.01%
2021/08/09	6	301.33	7	313.21	291.00	-1	16,737	-0.01%
2021/08/06	12	314.50	12	315.04	308.00	0	17,109	0.00%
2021/08/05	13	313.00	9	310.33	313.00	4	17,368	0.02%
2021/08/04	10	306.40	7	305.43	311.50	3	17,775	0.02%
2021/08/03	10	304.80	7	306.14	302.50	3	17,640	0.02%
2021/08/02	3	302.67	21.3	307.20	308.00	-18.3	17,509	-0.10%
2021/07/30	4	279.50	4	286.88	280.00	0	17,665	0.00%
2021/07/29	3	276.17	3	277.83	277.00	0	17,938	0.00%
2021/07/28	2	271.75	2	283.00	275.00	0	17,987	0.00%
2021/07/27	3	306.50	4	313.63	294.00	-1	18,201	-0.01%
2021/07/26	13	310.04	9.2	308.02	308.00	3.8	18,245	0.02%
2021/07/23	34	303.28	32	303.00	293.00	2	18,170	0.01%
2021/07/22	11	282.23	13	282.73	292.00	-2	17,903	-0.01%
2021/07/21	6	264.20	8	271.88	265.50	-2	17,884	-0.01%
2021/07/20	8.1	285.25	0	0.00	280.00	8.1	17,950	0.05%
2021/07/19	1	298.50	2	294.25	298.00	-1	18,202	-0.01%
2021/07/16	3	295.50	4	296.25	293.00	-1	18,493	-0.01%
2021/07/15	4	295.75	1	295.50	294.50	3	18,749	0.02%
2021/07/14	3	296.50	4	292.50	297.50	-1	18,984	-0.01%
2021/07/13	6.3	297.40	8	295.56	290.00	-1.7	19,197	-0.01%
2021/07/12	4	302.26	1	309.00	301.00	3	19,561	0.02%
2021/07/09	10.2	304.67	2	309.75	303.00	8.2	19,967	0.04%
2021/07/08	3	316.67	3	315.83	313.00	0	20,442	0.00%
2021/07/07	7	318.21	7	317.57	311.50	0	20,778	0.00%
2021/07/06	7.1	328.79	10.2	326.96	318.00	-3.2	21,045	-0.01%
2021/07/05	11	335.14	13.2	336.33	334.00	-2.2	21,315	-0.01%
2021/07/02	4	319.25	4	319.00	319.50	0	21,064	0.00%
2021/07/01	6	314.17	9	315.16	311.00	-3	20,890	-0.01%
2021/06/30	9	307.39	7	307.07	307.50	2	20,642	0.01%
2021/06/29	3	300.67	3.1	302.84	295.50	-0.1	20,487	0.00%
2021/06/28	4.1	292.97	5.1	292.61	295.00	-1	20,342	-0.01%
2021/06/25	4	293.76	5	296.00	290.00	-1	20,256	0.00%
2021/06/24	1	292.53	3	292.83	293.00	-2	20,188	-0.01%
2021/06/23	8	293.50	6	291.08	293.00	2	20,102	0.01%
2021/06/22	4	291.38	5.2	293.67	283.00	-1.2	19,932	-0.01%
2021/06/21	10.2	296.24	8.1	297.50	290.00	2.2	19,755	0.01%
2021/06/18	1	316.50	0	0.00	315.50	1	19,568	0.01%
2021/06/17	0.2	319.00	2	317.50	319.00	-1.8	19,999	-0.01%
2021/06/16	9	322.44	7	320.29	320.00	2	20,601	0.01%
2021/06/15	3	329.67	4	331.50	337.50	-1	20,655	0.00%
2021/06/11	1.1	319.34	0	0.00	319.00	1.1	20,896	0.01%
2021/06/10	19.1	327.45	7.1	324.50	320.50	12	21,010	0.06%
2021/06/09	15	321.13	18	320.44	325.00	-3	21,136	-0.01%
2021/06/08	8	313.44	4	314.88	309.50	4	21,276	0.02%
2021/06/07	4.1	308.86	1	318.50	308.00	3.1	21,834	0.01%
2021/06/04	10	315.75	8	315.75	315.00	2	22,590	0.01%
2021/06/03	7	318.00	8.4	320.12	317.50	-1.4	23,132	-0.01%
2021/06/02	5.2	307.01	19	312.61	308.00	-13.8	22,840	-0.06%
2021/06/01	34.1	334.46	27	330.20	312.50	7.1	22,469	0.03%
2021/05/31	30.1	338.03	28	336.96	334.00	2.1	21,876	0.01%
2021/05/28	23	336.93	21	335.33	330.00	2	21,498	0.01%
2021/05/27	27	318.61	29	317.83	321.50	-2	21,043	-0.01%
2021/05/26	33	312.47	27	311.74	307.00	6	20,405	0.03%
2021/05/25	7	289.79	8	298.19	303.50	-1	19,806	-0.01%
2021/05/24	5	255.90	11	263.25	276.00	-6	19,478	-0.03%
2021/05/21	11	249.95	11	246.45	251.00	0	19,083	0.00%
2021/05/20	23.1	255.14	12	254.75	250.00	11.1	18,717	0.06%
2021/05/19	4.1	252.30	7	252.22	254.50	-2.9	19,163	-0.02%
2021/05/18	7	224.93	9	226.44	231.50	-2	19,224	-0.01%
2021/05/17	8	224.00	12	218.55	210.50	-4	18,991	-0.02%
2021/05/14	13	239.62	12	247.92	232.00	1	20,039	0.00%
2021/05/13	19	234.68	17	230.88	231.00	2	21,065	0.01%
2021/05/12	15	254.79	20	246.05	232.50	-5	21,372	-0.02%
2021/05/11	7	260.71	0	265.50	258.00	7	21,211	0.03%
2021/05/10	15	303.20	11	298.77	286.50	4	21,479	0.02%
2021/05/07	12	295.12	13	293.42	303.50	-1	21,618	0.00%
2021/05/06	12.1	284.00	19	283.45	276.00	-7	21,705	-0.03%
2021/05/05	4	308.13	4	311.13	287.50	0	21,753	0.00%
2021/05/04	22	305.68	21.1	304.55	319.00	1	21,894	0.00%
2021/05/03	3	317.17	5	309.20	306.50	-2	21,659	-0.01%
2021/04/29	13.1	337.45	9	332.83	330.00	4.1	21,393	0.02%
2021/04/28	9	347.67	14	343.25	333.00	-5	21,104	-0.02%
2021/04/27	3	368.17	5.1	358.85	354.00	-2.1	20,840	-0.01%
2021/04/26	10.1	374.62	7	370.79	371.00	3.1	20,640	0.01%
2021/04/23	8.1	359.76	10.1	367.81	377.00	-2	20,423	-0.01%
2021/04/22	6.2	378.24	7	364.71	350.00	-0.9	20,056	0.00%
2021/04/21	7	364.43	7	364.76	377.50	0	19,774	0.00%
2021/04/20	7	370.86	5.1	368.95	366.50	1.9	19,463	0.01%
2021/04/19	10	372.40	14	367.54	364.00	-4	19,179	-0.02%
2021/04/16	16	379.91	22.1	380.87	379.00	-6.1	18,902	-0.03%
2021/04/15	17	344.46	18.1	345.70	356.00	-1.1	19,346	-0.01%
2021/04/14	40.1	343.86	32.1	333.08	335.50	8	19,082	0.04%
2021/04/13	5	344.70	6.1	355.07	352.00	-1.1	18,903	-0.01%
2021/04/12	31.1	347.39	18	337.64	330.00	13.1	18,907	0.07%
2021/04/09	12.1	377.31	11	370.91	366.50	1.1	18,943	0.01%
2021/04/08	1.1	357.48	5.1	370.41	371.00	-4.1	18,524	-0.02%
2021/04/07	1	337.00	0	0.00	337.50	1	18,423	0.01%
2021/04/06	0	0.00	2	312.00	325.00	-2	18,440	-0.01%
2021/04/01	1	289.00	3	300.00	300.50	-2	18,437	-0.01%
2021/03/31	2	291.00	0	0.00	287.00	2	18,432	0.01%
2021/03/29	2	291.25	0	0.00	289.00	2	18,517	0.01%
2021/03/26	0	0.00	2	290.00	292.00	-2	18,561	-0.01%
2021/03/25	1	274.00	1.1	269.14	270.00	-0.1	18,578	0.00%
2021/03/24	0	0.00	1.1	276.82	278.00	-1.1	18,639	-0.01%
2021/03/23	1	257.00	0	0.00	270.00	1	18,732	0.01%
2021/03/22	20	294.52	19.3	289.00	284.00	0.7	18,926	0.00%
2021/03/19	27	289.76	20	290.95	290.00	7	18,728	0.04%
2021/03/18	5	270.80	15.1	275.40	276.00	-10.1	18,083	-0.06%
2021/03/17	24.1	266.43	23.1	261.30	251.00	1.1	17,879	0.01%
2021/03/16	11	252.64	9	256.17	256.50	2	18,194	0.01%
2021/03/15	7.1	220.38	12	226.04	233.50	-4.9	18,008	-0.03%
2021/03/12	26	214.88	16	214.03	212.50	10	17,699	0.06%
2021/03/11	20	205.23	33	208.77	209.00	-13	17,452	-0.07%
2021/03/10	40	208.35	29	206.43	199.00	11	16,910	0.07%
2021/03/09	36	195.88	34.1	198.35	203.50	1.9	16,298	0.01%
2021/03/08	2.1	189.42	0	0.00	188.00	2.1	15,699	0.01%
2021/03/05	2	208.55	0	0.00	208.50	2	15,741	0.01%
2021/03/04	0	0.00	1	216.50	216.50	-1	15,765	-0.01%
2021/03/03	2	220.50	0	0.00	221.00	2	15,862	0.01%
2021/03/02	1	219.50	1	217.00	205.50	0	15,996	0.00%
2021/02/26	0	0.00	1	210.50	213.00	-1	16,270	-0.01%
2021/02/25	0	0.00	1	208.50	203.50	-1	16,294	-0.01%
2021/02/24	0	0.00	2.1	207.05	205.00	-2.1	16,318	-0.01%
2021/02/23	0.1	192.00	2.1	200.33	206.00	-2	16,418	-0.01%
2021/02/22	2.1	197.60	5	199.20	198.00	-2.9	16,499	-0.02%
2021/02/19	48.4	212.67	41	213.79	206.50	7.4	16,482	0.04%
2021/02/18	16	202.97	12	205.21	208.00	4	15,374	0.03%
2021/02/17	1	189.00	6	189.50	189.50	-5	14,929	-0.03%
2021/02/05	51	164.36	77	167.81	172.50	-26	14,868	-0.17%
2021/02/04	55	153.88	60.7	154.43	157.00	-5.7	13,420	-0.04%
2021/02/03	36	139.57	33	141.86	146.00	3	11,733	0.03%
2021/02/02	23	134.48	28	135.05	133.00	-5	10,947	-0.05%
2021/02/01	49	129.35	51	130.57	130.50	-2	10,411	-0.02%
2021/01/29	56	131.23	41	130.52	127.00	15	10,001	0.15%
2021/01/28	32	135.94	50	131.93	136.00	-18	9,454	-0.19%
2021/01/27	21	124.12	15	123.30	127.00	6	8,914	0.07%
2021/01/26	22	128.80	8	132.00	126.00	14	8,380	0.17%
2021/01/25	15.1	139.90	0	0.00	139.50	15.1	7,997	0.19%
2021/01/21	0	0.00	1	152.00	152.00	-1	7,793	-0.01%
2021/01/20	1	142.50	0	0.00	142.50	1	7,772	0.01%
2021/01/19	0.1	156.00	8	160.06	158.00	-7.9	7,755	-0.10%
2021/01/18	0	0.00	1	156.00	156.50	-1	7,787	-0.01%
2021/01/15	0	0.00	2	156.00	154.50	-2	7,836	-0.03%
2021/01/14	0	0.00	2	153.00	155.00	-2	7,819	-0.03%
2021/01/13	1	142.50	1	141.00	143.00	0	7,769	0.00%
2021/01/11	0	0.00	10	141.50	142.00	-10	7,744	-0.13%
2021/01/08	52	151.44	56	145.53	141.50	-4	7,744	-0.05%
2021/01/07	4	142.25	11	143.64	147.00	-7	6,863	-0.10%
2021/01/06	17	135.26	26	135.04	134.00	-9	6,667	-0.13%
2021/01/05	19	139.34	17	139.03	143.00	2	6,362	0.03%
2021/01/04	8	130.94	7	133.00	135.00	1	6,202	0.02%
2020/12/31	0	0.00	2	123.00	123.00	-2	5,860	-0.03%
2020/12/29	0	0.00	0.1	106.00	111.00	-0.1	5,873	0.00%
2020/12/28	1.1	105.73	0	110.00	107.00	1.1	5,838	0.02%
2020/12/25	0	102.00	0.2	103.50	103.00	-0.2	5,819	0.00%
2020/12/24	0.2	96.00	3.2	99.99	98.40	-3	5,789	-0.05%
2020/12/23	1	88.50	4	86.85	91.00	-3	5,724	-0.05%
2020/12/22	1	90.80	1	91.60	82.80	0	5,705	0.00%
2020/12/21	6.2	90.58	8	90.97	92.00	-1.8	5,672	-0.03%
2020/12/18	1	94.00	4.2	93.06	92.00	-3.2	5,652	-0.06%
2020/12/17	3.2	88.00	5.2	89.37	92.60	-2	5,630	-0.03%
2020/12/16	20.2	85.64	7.2	86.87	84.20	13	5,657	0.23%
2020/12/15	6.2	84.32	11	83.75	86.20	-4.8	5,516	-0.09%
2020/12/11	0	0.00	2	71.30	71.30	-2	5,185	-0.04%
2020/12/10	49	64.47	15	64.07	64.90	34	5,154	0.66%
2020/12/09	3	63.20	0	0.00	63.20	3	4,332	0.07%
2020/12/08	0	0.00	2	56.50	57.50	-2	4,286	-0.05%
2020/12/07	3	49.10	24	51.88	52.30	-21	4,200	-0.50%
2020/12/04	6	46.63	8	47.85	47.60	-2	3,960	-0.05%
2020/12/03	37	46.31	56	45.72	46.30	-19	3,815	-0.50%
2020/12/02	6	44.29	5	44.90	43.75	1	3,568	0.03%
2020/11/30	0	0.00	2	43.08	42.90	-2	3,697	-0.05%
2020/11/27	1	42.15	0	0.00	42.45	1	3,643	0.03%
2020/11/26	35	41.66	20	41.70	41.75	15	3,505	0.43%
2020/11/25	11	40.34	41	41.07	41.60	-30	3,338	-0.90%
2020/11/23	4	38.95	0	0.00	38.90	4	2,993	0.13%
2020/11/20	0	0.00	1	38.35	38.35	-1	3,003	-0.03%
2020/11/13	7	36.96	0	0.00	37.00	7	2,769	0.25%
2020/11/12	9	37.09	0	0.00	36.35	9	2,774	0.32%
2020/11/11	12	36.64	0	0.00	36.70	12	2,796	0.43%
2020/11/10	0	0.00	1	36.80	36.30	-1	2,799	-0.04%
2020/11/04	0	0.00	10	35.70	35.75	-10	2,881	-0.35%
2020/10/27	2	37.50	2	37.05	37.05	0	3,039	0.00%
2020/10/26	0	0.00	1	37.10	37.40	-1	3,045	-0.03%
2020/10/23	1	37.15	0	0.00	37.05	1	3,018	0.03%
2020/10/15	10	36.80	1	36.80	36.45	9	2,932	0.31%
2020/10/14	1	36.85	1	36.80	36.85	0	2,918	0.00%
2020/10/13	1	37.15	41	37.35	37.15	-40	2,893	-1.38%
2020/10/12	1	38.90	1	38.70	38.10	0	2,832	0.00%
2020/10/08	0	0.00	1	36.75	37.25	-1	2,580	-0.04%
2020/10/07	1	37.25	1	36.90	36.20	0	2,510	0.00%
2020/10/06	1	35.85	2	36.00	36.05	-1	2,445	-0.04%
2020/10/05	5	34.85	0	0.00	35.00	5	2,456	0.20%
2020/09/29	35	34.82	0	0.00	34.45	35	2,555	1.37%
2020/09/25	0	0.00	3	33.82	33.60	-3	2,672	-0.11%
2020/09/24	3	34.80	55	34.55	34.50	-52	2,699	-1.93%
2020/09/22	0	0.00	1	36.50	36.60	-1	2,839	-0.04%
2020/09/18	1	36.50	1	37.40	36.45	0	2,706	0.00%
2020/09/17	1	35.90	0	0.00	36.60	1	2,726	0.04%
2020/09/14	0	0.00	1	35.00	35.45	-1	2,702	-0.04%
2020/09/11	0	0.00	1	35.30	35.00	-1	2,694	-0.04%
2020/09/10	3	37.12	1	36.75	35.55	2	2,668	0.07%
2020/09/08	3	35.13	0	0.00	35.00	3	2,575	0.12%
2020/09/07	17	36.87	1	37.80	35.95	16	2,538	0.63%
2020/09/04	3	37.25	2	37.50	38.20	1	2,461	0.04%
2020/09/03	3	37.57	10	36.90	36.70	-7	2,313	-0.30%
2020/09/02	2	34.35	0	0.00	34.50	2	2,156	0.09%
2020/08/28	2	33.70	0	0.00	33.95	2	2,203	0.09%
2020/08/26	11	33.83	1	34.50	34.15	10	2,197	0.46%
2020/08/25	14	31.77	0	0.00	32.65	14	2,137	0.65%
2020/08/21	5	32.15	1	31.85	31.90	4	2,100	0.19%
2020/08/20	6	30.62	0	0.00	30.75	6	2,085	0.29%
2020/08/19	5	33.55	6	34.68	33.60	-1	2,045	-0.05%
2020/08/18	7	34.83	0	0.00	34.65	7	2,015	0.35%
2020/08/17	14	36.14	0	0.00	35.55	14	2,002	0.70%
2020/08/14	5	35.40	3	35.38	35.35	2	1,979	0.10%
2020/08/13	3	35.17	2	34.90	35.10	1	1,969	0.05%
2020/08/11	8	36.06	2	36.10	35.35	6	1,931	0.31%
2020/08/10	0	0.00	5	35.82	36.30	-5	1,848	-0.27%
2020/08/07	1	35.15	0	0.00	35.10	1	1,812	0.06%
2020/08/06	5	35.54	0	0.00	35.40	5	1,796	0.28%
2020/08/05	1	36.10	14	36.11	36.30	-13	1,762	-0.74%
2020/08/04	0	0.00	6	35.77	37.00	-6	1,701	-0.35%
2020/07/24	7	34.01	0	0.00	33.25	7	1,501	0.47%
2020/07/23	17	34.04	0	0.00	33.95	17	1,488	1.14%
2020/07/22	8	34.87	0	0.00	34.30	8	1,484	0.54%
2020/07/14	0	0.00	1	34.00	33.95	-1	1,419	-0.07%
2020/07/10	0	0.00	1	34.60	34.00	-1	1,387	-0.07%
2020/07/01	1	32.95	0	0.00	33.50	1	998	0.10%
2020/06/29	0	0.00	0.2	31.15	31.10	-0.2	922	-0.02%
2020/06/18	0.2	28.80	0	0.00	28.70	0.2	769	0.03%
2020/06/15	1	27.70	0	0.00	27.45	1	802	0.12%
2020/06/11	1	28.80	0	0.00	28.20	1	812	0.12%
2020/06/02	0	0.00	5	28.15	27.90	-5	704	-0.71%
2020/05/29	0	0.00	1	27.15	27.20	-1	697	-0.14%
2020/05/11	0	0.00	1	28.00	28.25	-1	680	-0.15%
2020/04/30	0	0.00	1	28.15	28.00	-1	681	-0.15%
2020/04/29	6	27.77	0	0.00	27.60	6	689	0.87%
2020/04/06	0	0.00	2	24.10	23.95	-2	761	-0.26%
2020/03/23	1	19.90	0	0.00	20.30	1	770	0.13%
2020/03/19	1	20.10	1	19.35	19.30	0	795	0.00%
2020/03/13	0	0.00	1	24.80	25.20	-1	1,043	-0.10%
2020/03/09	1	31.00	0	0.00	30.85	1	1,045	0.10%
2020/01/30	0	0.00	1	34.50	34.20	-1	1,386	-0.07%
2020/01/20	0	0.00	1	38.15	38.00	-1	1,441	-0.07%
2020/01/15	2	37.70	0	0.00	37.55	2	1,767	0.11%
2019/12/26	1	37.80	0	0.00	37.65	1	2,280	0.04%
2019/12/20	0	0.00	2	37.80	37.75	-2	2,309	-0.09%
2019/12/13	1	40.40	1	41.35	39.10	0	2,239	0.00%
2019/12/03	2	39.05	0	0.00	38.70	2	1,904	0.10%
2019/11/28	0	0.00	1	38.05	37.75	-1	1,852	-0.05%
2019/11/12	1	36.85	0	0.00	37.20	1	1,951	0.05%
2019/10/29	0	0.00	5	40.44	39.40	-5	1,811	-0.28%
2019/10/28	5	41.25	0	0.00	41.40	5	1,739	0.29%
2019/10/25	0	0.00	8	40.80	41.05	-8	1,654	-0.48%
2019/10/24	0	0.00	1	41.10	41.05	-1	1,558	-0.06%
2019/10/21	5	39.50	0	0.00	39.95	5	1,230	0.41%
2019/10/18	3	39.27	1	39.35	39.50	2	1,178	0.17%
2019/10/17	1	38.90	5	38.35	39.20	-4	1,020	-0.39%
2019/10/14	3	37.65	1	37.35	37.60	2	964	0.21%
2019/10/08	1	35.95	0	0.00	35.60	1	891	0.11%
2019/10/04	1	36.30	0	0.00	36.35	1	892	0.11%
2019/10/03	1	36.25	0	0.00	36.40	1	893	0.11%
2019/10/02	1	36.65	0	0.00	36.80	1	903	0.11%
2019/09/26	1	38.80	0	0.00	38.20	1	935	0.11%
2019/09/25	0	0.00	2	39.00	38.45	-2	935	-0.21%
2019/09/24	0	0.00	4	38.00	37.90	-4	926	-0.43%
2019/09/11	2	37.55	0	0.00	37.55	2	960	0.21%
2019/09/09	0	0.00	1	39.05	38.40	-1	985	-0.10%
2019/08/30	2	40.13	0	0.00	39.85	2	977	0.20%
2019/08/29	0	0.00	2	40.70	40.70	-2	943	-0.21%
2019/08/28	0	0.00	1	40.40	40.50	-1	926	-0.11%
2019/07/31	0	0.00	1	39.80	39.90	-1	1,151	-0.09%
2019/07/25	0	0.00	3	40.65	40.80	-3	1,190	-0.25%
2019/07/24	0	0.00	3	40.00	39.95	-3	1,185	-0.25%
2019/07/12	1	39.05	1	38.90	38.85	0	1,480	0.00%
2019/07/10	0	0.00	1	38.60	38.65	-1	1,671	-0.06%
2019/07/05	0	0.00	21	39.60	40.70	-21	1,739	-1.21%
2019/07/02	2	39.50	0	0.00	39.35	2	1,813	0.11%
2019/06/28	1	38.00	0	0.00	38.00	1	1,926	0.05%
2019/06/21	2	39.20	2	39.30	39.00	0	2,060	0.00%
2019/06/19	3	39.38	0	0.00	39.40	3	2,146	0.14%
2019/06/18	1	39.00	0	0.00	38.80	1	2,174	0.05%
2019/06/12	0	0.00	1	38.30	38.00	-1	2,502	-0.04%
2019/06/06	1	38.00	0	0.00	37.65	1	2,505	0.04%
2019/06/04	1	38.40	2	38.10	37.65	-1	2,471	-0.04%
2019/06/03	3	38.82	2	38.70	38.50	1	2,463	0.04%
2019/05/31	1	38.25	2	38.80	40.15	-1	2,416	-0.04%
2019/05/28	1	36.05	0	0.00	36.10	1	2,372	0.04%
2019/05/24	1	36.20	0	0.00	36.20	1	2,433	0.04%
2019/05/23	1	36.65	0	0.00	36.65	1	2,460	0.04%
2019/05/21	4	36.78	0	0.00	37.50	4	2,471	0.16%
2019/05/20	1	37.85	0	0.00	38.05	1	2,466	0.04%
2019/05/15	2	39.43	0	0.00	39.55	2	2,520	0.08%
2019/05/14	1	38.50	0	0.00	39.10	1	2,554	0.04%
2019/05/13	0	0.00	1	39.60	39.50	-1	2,535	-0.04%
2019/05/06	1	44.50	0	0.00	44.00	1	2,436	0.04%
2019/04/26	1	45.55	11	47.61	46.00	-10	2,341	-0.43%
2019/04/25	11	48.70	1	48.90	49.05	10	2,243	0.45%
2019/04/18	1	46.00	0	0.00	45.50	1	1,996	0.05%
2019/04/17	1	49.10	7	49.11	47.30	-6	1,952	-0.31%
2019/04/15	0	0.00	1	45.50	45.65	-1	1,755	-0.06%
2019/04/12	0	0.00	2	47.35	45.85	-2	1,733	-0.12%
2019/04/10	1	47.60	4	48.10	47.90	-3	1,651	-0.18%
2019/04/09	3	47.75	0	0.00	47.15	3	1,591	0.19%
2019/04/03	0	0.00	1	47.30	47.05	-1	1,534	-0.07%
2019/04/01	1	44.40	0	0.00	44.80	1	1,403	0.07%
2019/03/29	1	45.40	0	0.00	45.50	1	1,368	0.07%
2019/03/28	1	44.70	0	0.00	44.70	1	1,351	0.07%
2019/03/27	1	46.60	0	0.00	46.15	1	1,328	0.08%
2019/03/26	2	47.18	0	0.00	46.95	2	1,324	0.15%
2019/03/25	0	0.00	7	47.57	47.90	-7	1,309	-0.53%
2019/03/22	10	48.00	0	0.00	48.70	10	1,272	0.79%
2019/03/21	1	47.85	0	0.00	48.00	1	1,218	0.08%
2019/03/20	5	48.54	1	49.55	48.30	4	1,163	0.34%
2019/03/19	3	46.53	1	44.95	46.35	2	1,030	0.19%
2019/03/18	2	44.80	4	44.40	44.10	-2	896	-0.22%
2019/03/12	2	40.30	0	0.00	40.40	2	843	0.24%
2019/03/04	1	40.80	0	0.00	40.55	1	968	0.10%
2019/02/22	2	41.20	1	41.35	41.45	1	989	0.10%
2019/02/21	0	0.00	4	40.00	40.85	-4	960	-0.42%
2019/02/14	4	40.80	0	0.00	40.85	4	898	0.45%
2019/02/13	0	0.00	12	39.37	42.00	-12	858	-1.40%
2019/02/11	0	0.00	1	37.75	37.75	-1	786	-0.13%
2019/01/29	0	0.00	15	37.60	37.70	-15	806	-1.86%
2019/01/09	1	36.80	0	0.00	36.60	1	1,396	0.07%
2018/12/28	0	0.00	2	36.60	36.90	-2	1,440	-0.14%
2018/12/27	8	37.01	0	0.00	36.80	8	1,440	0.56%
2018/12/25	0	0.00	6	37.01	36.95	-6	1,441	-0.42%
2018/12/07	0	0.00	3	37.10	36.80	-3	1,446	-0.21%
2018/12/06	6	36.83	0	0.00	36.25	6	1,445	0.42%
2018/12/05	4	39.13	0	0.00	39.15	4	1,419	0.28%
2018/12/04	0	0.00	17	39.94	40.60	-17	1,419	-1.20%
2018/11/29	0	0.00	5	39.70	39.20	-5	1,365	-0.37%
2018/11/28	5	39.20	0	0.00	38.95	5	1,318	0.38%
2018/11/26	2	37.80	0	0.00	37.75	2	1,294	0.15%
2018/11/22	0	0.00	2	39.25	38.40	-2	1,290	-0.15%
2018/11/21	11	34.32	16	37.34	38.80	-5	1,246	-0.40%
2018/11/20	3	35.48	5	35.55	35.30	-2	1,191	-0.17%
2018/11/14	0	0.00	5	37.16	36.85	-5	1,184	-0.42%
2018/11/08	12	38.33	0	0.00	37.20	12	1,202	1.00%
2018/11/07	2	37.80	0	0.00	37.65	2	1,203	0.17%
2018/11/06	6	37.03	0	0.00	37.05	6	1,222	0.49%
2018/11/05	2	39.00	9	38.90	38.80	-7	1,212	-0.58%
2018/11/02	3	40.15	5	39.94	40.10	-2	1,212	-0.16%
2018/11/01	3	39.50	11	38.66	39.00	-8	1,143	-0.70%
2018/10/31	25	36.44	0	0.00	38.05	25	1,127	2.22%
2018/10/29	4	35.63	14	36.50	35.70	-10	1,124	-0.89%
2018/10/26	1	36.80	0	0.00	37.05	1	1,136	0.09%
2018/10/25	1	37.70	0	0.00	38.20	1	1,105	0.09%
2018/10/18	0	0.00	8	37.69	37.75	-8	885	-0.90%
2018/10/17	11	36.57	1	36.40	36.40	10	836	1.20%