• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▲2.3
  • 漲幅
    +3.08%
  • 成交量
    873張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關－元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東 券商分點個股進出

元大-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0700.001080.4078.60-101,633-0.61%
2024/12/260.181.4000.0081.000.11,7850.01%
2024/12/16177.0000.0076.9012,0990.05%
2024/12/10380.7000.0080.8032,1090.14%
2024/11/2100.00388.3088.20-33,022-0.10%
2024/11/20788.9700.0088.8073,0360.23%
2024/11/1200.00491.9091.50-43,193-0.13%
2024/11/11594.0000.0093.9053,2170.16%
2024/11/08495.98394.7097.0013,1310.03%
2024/11/040.189.0000.0088.200.13,3170.00%
2024/10/2800.00192.5092.20-13,795-0.03%
2024/10/15192.6000.0092.3014,6760.02%
2024/10/1400.00192.1094.10-14,686-0.02%
2024/10/113.293.67693.2091.40-2.84,695-0.06%
2024/10/091101.5000.00101.5014,6950.02%
2024/10/072101.500.2102.50102.001.84,9210.04%
2024/10/043102.6700.00101.5035,0650.06%
2024/10/0100.001105.50106.00-15,535-0.02%
2024/09/301.1109.8600.00107.001.15,6300.02%
2024/09/2719114.4221112.76110.50-25,709-0.04%
2024/09/268115.061119.00113.5075,7760.12%
2024/09/240.1109.0000.00109.500.15,9160.00%
2024/09/233105.8300.00108.0035,9990.05%
2024/09/2000.001104.00104.50-16,113-0.02%
2024/09/1900.000.1103.00103.00-0.16,2450.00%
2024/09/160.1104.0000.00104.000.16,7060.00%
2024/09/111105.507102.57102.50-68,236-0.07%
2024/09/1000.002104.25104.50-28,333-0.02%
2024/09/0900.0010105.00110.00-109,076-0.11%
2024/09/052113.5000.00110.00210,6060.02%
2024/09/0400.002114.50113.00-211,211-0.02%
2024/09/0200.002123.50123.00-211,976-0.02%
2024/08/300.1125.500.3124.50123.50-0.212,3590.00%
2024/08/2900.0050126.50127.00-5013,090-0.38%
2024/08/281126.5000.00124.50113,3030.01%
2024/08/2779129.5954133.29128.002513,4500.19%
2024/08/261.3128.902128.25129.00-0.813,572-0.01%
2024/08/2300.002117.50119.00-213,701-0.01%
2024/08/161122.501123.00121.50014,5170.00%
2024/08/1450126.5000.00121.505014,7650.34%
2024/08/1300.000.5121.00124.00-0.514,7470.00%
2024/08/0900.001121.50119.00-114,853-0.01%
2024/08/081118.0000.00118.50114,9080.01%
2024/08/070.5118.0000.00117.500.515,2150.00%
2024/08/050.1110.0000.00110.500.115,8100.00%
2024/08/026119.507120.00118.00-116,654-0.01%
2024/07/301121.0000.00123.50117,7610.01%
2024/07/263123.002122.75124.00117,8980.01%
2024/07/231128.0000.00126.00117,8460.01%
2024/07/221129.5000.00129.00117,8570.01%
2024/07/193.1136.232134.50132.501.117,8340.01%
2024/07/182141.751140.50141.00117,7130.01%
2024/07/172147.755149.50147.00-317,604-0.02%
2024/07/161146.501145.00145.50017,4920.00%
2024/07/126142.4200.00143.00617,4320.03%
2024/07/112144.001145.50144.00117,4000.01%
2024/07/102147.7513147.65147.00-1117,369-0.06%
2024/07/099147.611148.00147.00817,3660.05%
2024/07/0811150.913149.17147.50817,4030.05%
2024/07/0510.1151.584152.13150.506.117,4660.03%
2024/07/041143.501143.00142.50017,3910.00%
2024/07/0251144.4658142.97143.00-717,370-0.04%
2024/07/012148.5000.00146.00217,2770.01%
2024/06/2851147.5363148.79148.50-1217,306-0.07%
2024/06/2751146.9851147.99146.50017,1270.00%
2024/06/2651148.4951147.00146.00017,0170.00%
2024/06/2525143.5030145.27146.50-516,877-0.03%
2024/06/2455149.1157150.63146.50-216,725-0.01%
2024/06/2117146.764146.63148.001316,4770.08%
2024/06/2018146.8318144.61148.50016,3080.00%
2024/06/1925144.7011143.73140.501415,9370.09%
2024/06/1811152.0913149.85149.50-215,590-0.01%
2024/06/179.1161.503161.50161.50615,0270.04%
2024/06/1462178.3358179.16179.00414,9240.03%
2024/06/1377166.0977167.18168.00014,1440.00%
2024/06/122150.504146.88161.00-213,165-0.02%
2024/06/1115148.337148.79146.50812,6630.06%
2024/06/076142.2527143.04143.50-2112,059-0.17%
2024/06/065134.603136.17130.50211,6710.02%
2024/06/0523133.337131.21130.001611,2780.14%
2024/06/0420133.9015134.43131.00510,9090.05%
2024/06/033127.005129.80131.00-210,190-0.02%
2024/05/308125.319121.33121.50-19,751-0.01%
2024/05/291114.008.8118.19124.00-7.89,207-0.08%
2024/05/274112.381113.50113.5038,8040.03%
2024/05/244111.506112.17112.00-28,696-0.02%
2024/05/232106.7500.00106.0028,3580.02%
2024/05/221108.502108.25107.00-18,285-0.01%
2024/05/2155105.9656106.15106.50-18,224-0.01%
2024/05/205104.005106.00104.0008,1610.00%
2024/05/165104.001108.00106.5048,1820.05%
2024/05/151108.001107.50107.5008,1040.00%
2024/05/141107.0000.00107.0018,0160.01%
2024/05/134112.253109.33107.0017,8830.01%
2024/05/102110.003110.67112.50-17,539-0.01%
2024/05/0932113.0947113.28110.00-157,103-0.21%
2024/05/0857115.0558114.34117.50-16,646-0.02%
2024/05/077113.433114.00114.0045,6430.07%
2024/05/0617103.532104.00104.00155,1880.29%
2024/05/03796.57594.3094.7024,6270.04%
2024/04/3000.001489.5389.80-144,118-0.34%
2024/04/2500.00186.6085.60-13,923-0.03%
2024/04/23178.3000.0078.9013,8790.03%
2024/04/17281.9000.0081.2024,1130.05%
2024/04/15688.4000.0087.6064,0560.15%
2024/04/12391.1000.0089.9033,9990.08%
2024/04/11390.00390.5089.5003,8430.00%
2024/04/10590.36290.7090.0033,7030.08%
2024/04/0300.00283.1083.80-23,363-0.06%
2024/04/02184.00283.2082.70-13,452-0.03%
2024/04/0100.00180.5080.10-13,337-0.03%
2024/03/29179.00180.1079.0003,3520.00%
2024/03/28179.1000.0079.0013,3720.03%
2024/03/27178.90180.1080.1003,5600.00%
2024/03/26381.77183.6078.9023,5760.06%
2024/03/22181.1000.0080.8013,6080.03%
2024/03/21283.20383.1383.60-13,567-0.03%
2024/03/20278.45278.0077.5003,4920.00%
2024/03/1900.00278.9578.00-23,613-0.06%
2024/03/181077.601078.1078.0003,6900.00%
2024/03/15278.0500.0077.5024,0570.05%
2024/03/1200.00180.6081.60-15,059-0.02%
2024/03/11178.50178.6078.6005,1860.00%
2024/03/08379.93178.1078.0025,2350.04%
2024/03/0700.00183.5080.60-15,288-0.02%
2024/03/0600.00182.3082.30-15,298-0.02%
2024/03/05183.20183.1083.0005,3650.00%
2024/03/04284.90184.6084.3015,3950.02%
2024/02/29183.50183.8083.3005,4620.00%
2024/02/27784.96784.7483.5005,5360.00%
2024/02/23487.25486.0085.9005,6480.00%
2024/02/22286.35185.7086.7015,6960.02%
2024/02/21487.88586.4686.00-15,745-0.02%
2024/02/1900.001.182.4683.40-1.15,872-0.02%
2024/02/1500.00178.9079.00-16,318-0.02%
十銓 相關文章