建錩 (5014)-元大-竹東券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
17.30
漲跌
▲0.15
漲幅
+0.87%
成交量
708張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2.6	17.21	0	0.00	17.15	2.6	1,161	0.22%
2024/06/21	0.3	17.30	10	17.30	17.40	-9.7	1,147	-0.85%
2024/06/20	0.2	16.85	0	0.00	16.90	0.2	1,116	0.02%
2024/06/19	0	0.00	10	16.75	16.65	-10	1,103	-0.91%
2024/06/14	0	0.00	1	16.45	16.45	-1	1,089	-0.09%
2024/06/13	10	16.45	0	0.00	16.35	10	1,084	0.92%
2024/06/12	1	16.50	0	0.00	16.50	1	1,077	0.09%
2024/06/04	2	16.80	0	0.00	16.95	2	1,047	0.19%
2024/05/29	0	0.00	5	16.90	16.90	-5	999	-0.50%
2024/05/23	5	16.55	0	0.00	16.45	5	931	0.54%
2024/05/22	10	17.20	0	0.00	17.25	10	887	1.13%
2024/05/07	10	13.95	10	14.15	13.80	0	294	0.00%
2023/12/19	9	14.90	0	0.00	14.95	9	282	3.19%
2023/11/29	0	0.00	1	14.10	14.05	-1	168	-0.59%
2023/10/16	0	0.00	0	13.00	12.90	0	254	0.00%
2023/10/13	0	0.00	4.3	12.95	13.00	-4.3	260	-1.65%
2023/10/11	0	0.00	2.2	12.90	12.90	-2.2	268	-0.82%
2023/09/07	1	13.70	0	0.00	13.60	1	364	0.27%
2023/07/14	2	14.85	0	0.00	14.80	2	390	0.51%
2023/05/30	1	15.75	0	0.00	15.75	1	559	0.18%
2023/05/24	0.1	16.05	0	0.00	16.10	0.1	586	0.01%
2023/04/28	0	0.00	1	16.20	16.10	-1	1,058	-0.09%
2023/04/25	0	0.00	1	16.00	15.80	-1	1,127	-0.09%
2023/04/14	0.5	17.10	0	0.00	17.05	0.5	1,339	0.04%
2023/03/16	0	0.00	3	17.45	17.20	-3	3,029	-0.10%
2023/02/07	0	18.75	0	0.00	18.50	0	3,312	0.00%
2023/01/12	1	18.25	0	0.00	18.25	1	2,941	0.03%
2023/01/05	0	0.00	10	18.78	18.40	-10	2,830	-0.35%
2023/01/04	0	0.00	2	18.55	18.45	-2	2,767	-0.07%
2022/12/30	7	18.78	5	18.54	18.55	2	2,718	0.07%
2022/12/29	3	18.15	0	0.00	18.20	3	2,586	0.12%
2022/12/28	8	18.67	1	18.60	18.35	7	2,561	0.27%
2022/12/23	1	18.95	1	19.10	18.95	0	2,347	0.00%
2022/12/22	11	18.87	26	18.37	18.55	-15	2,085	-0.72%
2022/12/20	5	17.10	0	0.00	16.50	5	1,565	0.32%
2022/12/19	1	17.55	1	17.40	17.00	0	1,535	0.00%
2022/12/16	5	17.20	0	0.00	17.10	5	1,473	0.34%
2022/12/15	6	17.18	1	17.10	17.25	5	1,396	0.36%
2022/12/13	3	16.45	3	16.45	16.45	0	1,110	0.00%
2022/11/23	0	0.00	1	15.85	15.60	-1	957	-0.10%
2022/11/17	1	16.60	0	0.00	16.65	1	903	0.11%
2022/11/16	3	16.20	3	16.60	16.60	0	854	0.00%
2022/09/29	0	0.00	3	13.90	13.90	-3	940	-0.32%
2022/09/28	0	0.00	2	14.00	13.50	-2	933	-0.21%
2022/09/27	0	0.00	1	14.75	14.75	-1	926	-0.11%
2022/09/26	0	0.00	8	15.29	14.75	-8	934	-0.86%
2022/09/22	0	0.00	2	15.80	15.95	-2	953	-0.21%
2022/09/14	5	16.30	0	0.00	16.40	5	1,008	0.50%
2022/09/13	1	16.50	0	0.00	16.60	1	1,023	0.10%
2022/08/23	0	0.00	1	17.15	17.00	-1	1,210	-0.08%
2022/08/18	0	0.00	7	16.90	17.00	-7	1,226	-0.57%
2022/08/16	0	0.00	3	16.85	16.80	-3	1,210	-0.25%
2022/08/15	1	16.85	0	0.00	16.85	1	1,213	0.08%
2022/07/08	0	0.00	2	16.95	17.00	-2	2,351	-0.09%
2022/07/01	1	16.05	0	0.00	16.00	1	2,630	0.04%
2022/06/30	1	16.95	0	0.00	16.80	1	2,618	0.04%
2022/06/29	10	17.65	0	0.00	17.55	10	2,611	0.38%
2022/06/28	3	17.70	0	0.00	17.65	3	2,620	0.11%
2022/06/23	10	17.10	10	16.90	17.10	0	2,672	0.00%
2022/06/20	2	18.65	2	18.10	18.00	0	2,756	0.00%
2022/06/10	5	20.50	2	20.80	20.65	3	2,861	0.10%
2022/05/25	2	20.10	0	0.00	20.10	2	3,324	0.06%
2022/05/13	0	0.00	3	19.50	19.55	-3	3,708	-0.08%
2022/05/12	2	20.13	2	19.98	19.25	0	3,663	0.00%
2022/04/25	0	0.00	5	20.61	20.30	-5	3,438	-0.15%
2022/04/20	1	22.40	0	0.00	22.40	1	3,372	0.03%
2022/04/19	2	22.90	0	0.00	22.95	2	3,322	0.06%
2022/04/18	0	0.00	1	23.30	22.90	-1	3,297	-0.03%
2022/04/15	4	23.95	0	0.00	23.70	4	3,217	0.12%
2022/04/14	65	23.80	64	23.77	24.20	1	2,977	0.03%
2022/04/13	1	22.35	11	22.65	23.75	-10	2,554	-0.39%
2022/04/12	2	21.90	0	0.00	21.60	2	2,363	0.08%
2022/03/29	0	0.00	0.3	21.40	21.20	-0.3	2,313	-0.01%
2022/03/22	0.3	21.95	1	22.05	22.25	-0.8	2,301	-0.03%
2022/03/11	0	0.00	3	21.45	21.50	-3	2,324	-0.13%
2022/03/08	10	21.95	10	20.70	20.50	0	2,309	0.00%
2022/03/01	11	21.92	1	22.30	21.75	10	2,301	0.43%
2022/02/25	1	20.95	1	20.95	20.90	0	2,297	0.00%
2022/02/23	0	0.00	5	21.20	21.05	-5	2,286	-0.22%
2022/02/22	9	21.01	2	21.30	21.20	7	2,230	0.31%
2022/02/18	0	19.25	0	0.00	19.35	0	1,980	0.00%
2022/02/09	0	0.00	1	20.35	20.40	-1	2,378	-0.04%
2022/01/21	2.1	19.90	0	0.00	19.75	2.1	2,451	0.09%
2022/01/17	1	19.95	1	19.85	20.00	0	2,457	0.00%
2021/12/23	3	22.03	0	0.00	22.00	3	2,915	0.10%
2021/12/20	0	0.00	1	22.50	22.45	-1	2,998	-0.03%
2021/12/17	1	22.75	0	0.00	22.30	1	2,994	0.03%
2021/12/15	0	0.00	2	22.60	22.55	-2	3,078	-0.06%
2021/12/07	0	0.00	3	22.53	22.60	-3	4,084	-0.07%
2021/12/06	1	21.75	0	0.00	21.90	1	4,100	0.02%
2021/12/03	0	0.00	3	21.60	21.60	-3	4,293	-0.07%
2021/12/02	0	0.00	5	21.30	21.10	-5	4,331	-0.12%
2021/11/30	2	21.10	0	0.00	20.80	2	4,515	0.04%
2021/11/29	0	0.00	2	20.70	20.80	-2	4,605	-0.04%
2021/11/24	2	22.83	2	23.08	23.20	0	5,171	0.00%
2021/11/19	2	21.45	0	0.00	21.40	2	5,185	0.04%
2021/11/16	0	0.00	1	22.10	21.55	-1	5,326	-0.02%
2021/11/15	0	0.00	1	22.15	22.00	-1	5,368	-0.02%
2021/11/12	1	21.90	0	0.00	21.65	1	5,424	0.02%
2021/11/11	1	21.85	1	22.20	21.50	0	5,461	0.00%
2021/11/09	1	21.70	0	0.00	21.85	1	5,472	0.02%
2021/11/08	10	21.82	10	22.10	21.55	0	5,477	0.00%
2021/11/01	0	0.00	1	21.15	21.10	-1	5,660	-0.02%
2021/10/20	0	0.00	1	21.20	20.90	-1	6,552	-0.02%
2021/09/30	0	0.00	5	22.80	23.40	-5	12,189	-0.04%
2021/09/24	4	24.23	1	23.95	23.85	3	15,129	0.02%
2021/09/23	1	23.85	3	23.98	23.80	-2	15,830	-0.01%
2021/09/22	2	23.80	3	24.27	23.80	-1	16,864	-0.01%
2021/09/17	2	25.23	2	26.03	25.65	0	17,104	0.00%
2021/09/16	3	25.48	3	25.72	25.35	0	17,519	0.00%
2021/09/15	1	25.15	3	25.18	25.20	-2	17,415	-0.01%
2021/09/14	1	25.85	3	25.55	25.70	-2	17,573	-0.01%
2021/09/13	12	25.95	4	26.50	26.35	8	17,574	0.05%
2021/09/10	1	25.45	1	24.95	25.05	0	17,115	0.00%
2021/09/09	3	23.70	1	24.10	24.65	2	16,975	0.01%
2021/09/08	1	25.15	1	23.85	23.80	0	16,936	0.00%
2021/09/07	2	23.98	1	24.55	23.75	1	16,763	0.01%
2021/09/03	1	25.35	1	25.25	24.60	0	16,653	0.00%
2021/09/02	0	0.00	3	24.95	24.75	-3	16,563	-0.02%
2021/09/01	7	26.19	3	26.02	25.90	4	16,478	0.02%
2021/08/30	1	24.40	1	23.90	23.95	0	15,885	0.00%
2021/08/24	2	22.48	2	22.40	22.75	0	15,822	0.00%
2021/08/23	0	0.00	1	21.90	22.55	-1	15,888	-0.01%
2021/08/20	1	20.50	1	21.00	21.15	0	16,038	0.00%
2021/08/19	2	21.50	2	20.78	20.70	0	16,115	0.00%
2021/08/18	2	21.43	2	20.93	22.60	0	16,065	0.00%
2021/08/17	0	0.00	1	21.65	21.45	-1	16,001	-0.01%
2021/08/16	0	0.00	1	23.45	22.85	-1	15,973	-0.01%
2021/08/13	0	0.00	1	23.95	23.60	-1	16,000	-0.01%
2021/08/12	0	0.00	1	23.25	24.65	-1	15,995	-0.01%
2021/08/11	1	24.45	3	23.17	22.85	-2	15,976	-0.01%
2021/08/09	2	25.05	1	25.20	24.50	1	15,973	0.01%
2021/08/06	2	24.38	1	25.05	24.50	1	16,014	0.01%
2021/08/05	1	25.25	2	24.98	24.50	-1	16,087	-0.01%
2021/08/04	0	0.00	3	25.97	25.80	-3	16,209	-0.02%
2021/08/03	0	0.00	2	26.55	26.55	-2	16,777	-0.01%
2021/07/29	4	26.96	0	0.00	26.85	4	17,412	0.02%
2021/07/28	3	25.80	3	25.93	25.65	0	17,922	0.00%
2021/07/27	3	25.95	2	25.93	25.35	1	17,947	0.01%
2021/07/26	1	26.80	5	26.78	26.35	-4	18,560	-0.02%
2021/07/23	3	26.22	2	26.80	26.30	1	18,804	0.01%
2021/07/22	6	25.89	4	25.99	25.30	2	18,623	0.01%
2021/07/21	13	27.63	10	28.85	26.00	3	18,447	0.02%
2021/07/20	26	27.81	41	28.33	28.20	-15	17,911	-0.08%
2021/07/19	0	0.00	4	28.63	28.95	-4	17,300	-0.02%
2021/07/16	13	26.68	11	26.63	26.35	2	17,316	0.01%
2021/07/15	13	25.37	15	25.34	26.50	-2	17,134	-0.01%
2021/07/14	18	24.88	18	24.83	24.10	0	16,955	0.00%
2021/07/13	37	27.72	10	28.90	26.75	27	16,875	0.16%
2021/07/12	5	29.36	16	29.58	29.70	-11	16,667	-0.07%
2021/07/09	16	27.79	13	27.84	27.00	3	16,221	0.02%
2021/07/08	13	27.77	13	27.73	27.90	0	15,633	0.00%
2021/07/07	11	26.48	14	25.93	25.40	-3	15,081	-0.02%
2021/07/06	13	27.18	10.1	27.45	26.80	2.9	14,806	0.02%
2021/07/05	8	27.72	1	28.25	28.25	7	14,347	0.05%
2021/07/02	11.1	23.93	17	23.74	25.70	-5.9	13,937	-0.04%
2021/07/01	9	25.18	7.2	24.73	23.40	1.9	13,299	0.01%
2021/06/30	1.2	24.61	4	25.33	25.70	-2.9	12,611	-0.02%
2021/06/29	29	23.11	41	23.04	23.40	-12	12,068	-0.10%
2021/06/28	1	20.75	6	21.18	21.30	-5	11,061	-0.05%
2021/06/25	20	19.41	19	19.88	19.40	1	10,780	0.01%
2021/06/24	0	0.00	11	18.34	18.45	-11	10,268	-0.11%
2021/06/23	9	18.35	5	18.40	17.75	4	10,220	0.04%
2021/06/22	5	17.86	2	17.90	17.80	3	10,043	0.03%
2021/06/21	3	17.30	3	16.85	16.75	0	9,917	0.00%
2021/06/18	5	17.40	0	0.00	17.40	5	9,909	0.05%
2021/06/17	1	17.30	0	0.00	17.40	1	9,921	0.01%
2021/06/11	0	0.00	2	17.40	17.30	-2	9,958	-0.02%
2021/06/09	6	17.98	0	0.00	17.45	6	9,978	0.06%
2021/06/04	7	17.99	12	18.31	17.80	-5	9,979	-0.05%
2021/06/03	4	18.04	2	17.95	17.90	2	9,951	0.02%
2021/06/02	2	17.90	8	17.93	17.90	-6	9,949	-0.06%
2021/05/31	8	17.58	3	17.95	17.35	5	9,969	0.05%
2021/05/28	8	17.10	6	16.80	17.20	2	9,866	0.02%
2021/05/27	45	16.26	40	16.25	16.10	5	9,747	0.05%
2021/05/25	1	15.55	1	15.55	15.40	0	9,760	0.00%
2021/05/21	1	16.40	0	0.00	16.05	1	9,991	0.01%
2021/05/20	2	16.00	4	15.61	15.20	-2	10,184	-0.02%
2021/05/19	8	16.38	6	16.13	16.40	2	10,289	0.02%
2021/05/18	2	14.65	2	14.85	15.40	0	10,488	0.00%
2021/05/13	6	17.19	0	0.00	16.50	6	10,960	0.05%
2021/05/12	4	19.78	0	0.00	18.30	4	11,111	0.04%
2021/05/11	12	21.72	19	21.93	20.30	-7	11,210	-0.06%
2021/05/10	1	20.95	4	20.49	21.35	-3	11,025	-0.03%
2021/05/07	1	20.00	0	0.00	19.70	1	11,106	0.01%
2021/05/06	0	0.00	2	20.80	20.00	-2	11,081	-0.02%
2021/05/05	7	20.19	12	20.74	20.50	-5	10,674	-0.05%
2021/05/04	13	20.87	4	20.09	19.85	9	10,120	0.09%
2021/05/03	22	22.30	58	22.35	22.05	-36	9,971	-0.36%
2021/04/29	2	19.95	22	20.47	20.50	-20	9,220	-0.22%
2021/04/28	20	18.80	1	18.60	18.65	19	8,860	0.21%
2021/04/27	0	0.00	10	18.85	18.70	-10	8,847	-0.11%
2021/04/26	4	19.20	11	18.99	18.85	-7	8,818	-0.08%
2021/04/23	0	0.00	1	19.00	18.95	-1	8,797	-0.01%
2021/04/22	56	20.39	33	19.87	19.25	23	8,774	0.26%
2021/04/21	0	0.00	2	19.65	20.00	-2	8,410	-0.02%
2021/04/20	14	19.77	5	20.00	19.80	9	8,279	0.11%
2021/04/19	42	20.48	31	20.41	20.45	11	8,262	0.13%
2021/04/16	23	20.30	16	20.19	19.95	7	8,084	0.09%
2021/04/15	18	19.67	8	19.41	19.85	10	7,951	0.13%
2021/04/14	0	0.00	3	18.33	18.35	-3	7,853	-0.04%
2021/04/13	5	18.60	0	0.00	18.50	5	7,926	0.06%
2021/04/12	2	19.30	8	19.26	19.25	-6	7,975	-0.08%
2021/04/09	2	19.65	6	19.36	19.55	-4	7,956	-0.05%
2021/04/08	2	19.60	20	19.93	20.10	-18	7,894	-0.23%
2021/04/06	8	19.70	10	19.86	19.55	-2	7,882	-0.03%
2021/04/01	3	18.12	0	0.00	18.95	3	7,638	0.04%
2021/03/31	5	17.20	0	0.00	17.25	5	7,721	0.06%
2021/03/22	1	17.70	2	17.53	17.75	-1	8,678	-0.01%
2021/03/19	20	18.28	0	0.00	18.20	20	9,020	0.22%
2021/03/18	2	18.23	3	18.25	18.35	-1	9,057	-0.01%
2021/03/17	1	17.60	2	17.60	17.50	-1	9,150	-0.01%
2021/03/16	2	17.60	10	17.30	17.40	-8	9,459	-0.08%
2021/03/12	1	17.85	0	0.00	18.15	1	9,409	0.01%
2021/03/10	3	17.70	0	0.00	18.25	3	9,375	0.03%
2021/03/09	2	18.33	2	17.88	17.90	0	9,361	0.00%
2021/03/08	1	17.90	1	17.85	17.70	0	9,318	0.00%
2021/03/05	5	18.00	1	17.55	17.00	4	9,307	0.04%
2021/03/04	6	19.40	2	19.40	18.60	4	9,217	0.04%
2021/03/02	4	19.68	2	19.65	19.00	2	9,138	0.02%
2021/02/26	12	19.63	3	19.65	19.40	9	9,089	0.10%
2021/02/25	1	20.00	1	19.80	19.60	0	9,044	0.00%
2021/02/24	10	20.47	4	20.03	19.55	6	8,991	0.07%
2021/02/23	2	20.70	4	20.46	20.40	-2	8,908	-0.02%
2021/02/22	1	21.50	1	20.85	20.50	0	8,881	0.00%
2021/02/19	4	20.69	3	20.18	20.50	1	8,750	0.01%
2021/02/18	0	0.00	4	19.70	20.30	-4	8,673	-0.05%
2021/02/17	19	18.76	14	18.74	19.20	5	8,467	0.06%
2021/02/05	0	0.00	1	18.00	18.25	-1	8,103	-0.01%
2021/02/04	1	17.70	10	17.20	17.65	-9	8,041	-0.11%
2021/02/03	0	0.00	1	18.00	18.15	-1	7,814	-0.01%
2021/02/02	2	17.93	4	17.60	17.80	-2	7,513	-0.03%
2021/02/01	13	17.29	11	16.76	17.30	2	7,184	0.03%
2021/01/29	0	0.00	2	17.25	17.25	-2	6,736	-0.03%
2021/01/26	20	15.95	0	0.00	15.45	20	6,053	0.33%
2021/01/20	0	0.00	10	13.30	13.20	-10	5,706	-0.18%
2021/01/11	0	0.00	2	15.50	15.50	-2	5,381	-0.04%
2021/01/08	1	15.05	0	0.00	15.55	1	5,332	0.02%
2021/01/07	0	0.00	10	16.00	16.35	-10	5,078	-0.20%
2021/01/06	0	0.00	9	15.60	15.30	-9	4,837	-0.19%
2021/01/05	8	15.93	0	0.00	15.65	8	4,663	0.17%
2021/01/04	2	15.45	0	0.00	15.50	2	4,529	0.04%
2020/12/30	11	16.10	9	16.13	15.60	2	4,389	0.05%
2020/12/29	5	15.94	41	15.70	15.45	-36	4,154	-0.87%
2020/12/28	1	15.90	2	15.50	15.60	-1	3,966	-0.03%
2020/12/25	11	15.70	0	0.00	16.20	11	3,824	0.29%
2020/12/23	5	14.60	5	14.55	14.80	0	3,472	0.00%
2020/12/22	1	14.80	26	15.76	14.60	-25	3,383	-0.74%
2020/12/21	45	15.82	45	15.73	15.90	0	3,177	0.00%
2020/12/18	6	15.03	35	14.68	15.15	-29	2,860	-1.01%
2020/12/17	109	15.37	55	15.30	15.10	54	2,734	1.97%	大買/
2020/12/16	20	14.84	10	15.45	15.55	10	2,477	0.40%
2020/12/15	35	14.65	81	14.69	14.15	-46	2,259	-2.04%
2020/12/14	2	13.90	0	0.00	13.95	2	1,878	0.11%
2020/12/11	28	13.19	0	0.00	12.90	28	1,771	1.58%
2020/12/10	30	13.82	10	13.31	14.10	20	1,628	1.23%
2020/12/09	0	0.00	1	12.80	12.85	-1	1,304	-0.08%
2020/12/03	0	0.00	4	12.43	12.40	-4	1,269	-0.32%
2020/12/02	7	12.76	0	0.00	12.60	7	1,260	0.56%
2020/12/01	3	13.08	1	13.45	13.05	2	1,236	0.16%
2020/11/25	10	12.75	0	0.00	12.80	10	1,151	0.87%
2020/11/24	16	13.02	0	0.00	12.60	16	1,147	1.39%
2020/11/20	5	13.00	1	13.00	13.60	4	1,106	0.36%
2020/11/19	1	13.10	0	0.00	13.40	1	1,038	0.10%
2020/11/18	0	0.00	1	13.20	13.20	-1	896	-0.11%
2020/11/16	0	0.00	1	11.95	11.95	-1	662	-0.15%
2020/09/03	0	0.00	1	10.20	10.15	-1	385	-0.26%
2020/09/01	0	0.00	1	9.93	9.94	-1	363	-0.28%
2020/08/28	1	10.20	0	0.00	9.87	1	324	0.31%
2020/06/19	2	8.68	0	0.00	8.68	2	281	0.71%
2020/06/17	2	8.13	0	0.00	8.05	2	251	0.80%
2020/02/04	2	9.29	2	9.38	9.45	0	692	0.00%
2020/01/31	0	0.00	9	9.73	9.72	-9	647	-1.39%
2020/01/30	2	10.85	0	0.00	10.80	2	596	0.34%
2020/01/20	2	11.80	0	0.00	12.00	2	579	0.35%
2020/01/17	8	11.15	3	11.17	11.20	5	505	0.99%
2020/01/15	1	11.10	1	11.30	11.50	0	433	0.00%
2019/09/04	20	10.13	22	9.97	9.96	-2	422	-0.47%
2019/09/03	2	9.65	0	0.00	9.65	2	399	0.50%
2019/07/17	0	0.00	5	9.30	9.41	-5	280	-1.78%
2019/07/05	10	7.95	10	8.01	7.97	0	131	0.00%
2018/08/24	0	0.00	15	10.55	10.60	-15	715	-2.10%
2018/08/23	15	10.88	1	10.95	10.95	14	716	1.95%
2018/08/16	0	0.00	6	10.20	10.25	-6	714	-0.84%
2018/08/14	0	0.00	1	10.70	10.75	-1	708	-0.14%
2018/07/27	0	0.00	1	11.35	11.35	-1	717	-0.14%
2018/07/25	20	11.58	20	11.48	11.70	0	698	0.00%
2018/06/12	0	0.00	10	13.35	13.20	-10	977	-1.02%
2018/06/06	0	0.00	15	14.10	14.00	-15	980	-1.53%
2018/06/05	15	14.25	0	0.00	14.15	15	981	1.53%
2018/06/04	10	14.05	20	14.16	14.35	-10	963	-1.04%
2018/06/01	10	14.00	0	0.00	14.05	10	852	1.17%
2018/05/30	0	0.00	1	12.75	12.75	-1	761	-0.13%
2018/05/18	0	0.00	5	12.90	12.95	-5	949	-0.53%
2018/03/30	0	0.00	10	14.65	14.65	-10	2,575	-0.39%
2018/03/02	0	0.00	35	17.30	16.95	-35	2,885	-1.21%
2018/03/01	0	0.00	5	16.95	16.95	-5	2,797	-0.18%
2018/02/12	15	15.50	0	0.00	15.30	15	2,806	0.53%
2018/01/31	0	0.00	5	16.90	17.10	-5	3,175	-0.16%
2018/01/26	20	17.35	0	0.00	17.30	20	3,270	0.61%
2018/01/12	5	19.60	0	0.00	19.10	5	3,855	0.13%
2018/01/11	4	19.00	4	18.85	18.85	0	3,730	0.00%
2018/01/10	5	19.00	0	0.00	18.85	5	3,689	0.14%
2018/01/08	34	19.14	3	19.00	19.25	31	3,561	0.87%