台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)
可現股當沖
  • 股價
    41.90
  • 漲跌
    ▲0.60
  • 漲幅
    +1.45%
  • 成交量
    950
  • 產業
    上櫃 營建類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞昕 (5213)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13140.9500.0041.0511,7670.06%
2024/06/120.541.4500.0040.800.51,7900.03%
2024/06/0500.00142.8042.95-11,924-0.05%
2024/05/31741.3000.0041.3071,9210.36%
2024/05/30140.8000.0040.5011,9010.05%
2024/05/29139.8500.0040.0511,8950.05%
2024/05/28339.6800.0039.8031,8810.16%
2024/05/2000.000.242.0241.80-0.21,774-0.01%
2024/05/09244.1000.0043.5021,5990.13%
2024/05/08446.2500.0045.5041,5540.26%
2024/05/07350.57351.3350.4001,4460.00%
2024/05/0600.00147.5551.80-11,294-0.08%
2024/05/030.247.3000.0047.950.21,2110.02%
2024/04/301243.10142.8043.50111,0831.02%
2024/04/29243.4500.0043.5521,0490.19%
2024/04/22239.40439.4039.05-2963-0.21%
2024/04/19138.6000.0038.5019310.11%
2024/04/18539.3800.0039.3059230.54%
2024/04/0900.00741.0041.35-7841-0.83%
2024/04/0200.00139.2539.50-1822-0.12%
2024/04/01139.4000.0039.4018180.12%
2024/03/15039.20140.2538.85-1841-0.12%
2024/03/14139.8000.0040.2018190.12%
2024/03/11539.65539.4338.0507950.00%
2024/01/300.134.1000.0034.200.18060.01%
2024/01/1000.001.134.1634.55-1.1736-0.14%
2023/12/2800.00135.5535.75-1691-0.14%
2023/12/25135.1500.0035.5017070.14%
2023/12/1400.00733.0033.30-7670-1.04%
2023/12/0700.00132.9532.95-1621-0.16%
2023/11/3000.00131.6032.10-1568-0.18%
2023/11/29332.00431.0032.35-1564-0.18%
2023/11/28232.8000.0032.7525310.38%
2023/11/220.430.9000.0031.100.44890.08%
2023/11/200.129.751029.9029.85-9.9459-2.16%
2023/11/1500.00129.2529.60-1425-0.24%
2023/11/13229.5000.0029.0023920.51%
2023/11/08127.7000.0027.7513510.28%
2023/09/19526.5700.0026.6553251.54%
2023/09/18226.5500.0026.6023260.61%
2023/09/15326.5700.0026.5533350.89%
2023/09/0700.00127.0026.85-1332-0.30%
2023/09/05526.5900.0026.4553251.54%
2023/08/30125.6000.0025.6513180.31%
2023/08/0400.00125.2025.40-1316-0.32%
2023/07/1200.000.525.0525.10-0.5267-0.19%
2023/04/2600.00127.1527.55-1255-0.39%
2023/03/3100.000.325.5026.90-0.3197-0.13%
2023/03/2100.00124.0023.95-1130-0.77%
2023/02/200.523.8000.0023.750.51220.41%
2022/11/3000.00122.9522.95-1134-0.74%
2022/10/2700.00122.0022.15-1110-0.90%
2022/08/2600.001422.3022.40-14183-7.65%
2022/03/181323.7000.0023.90132624.95%
2022/02/1000.00223.1023.30-2270-0.74%
2021/12/3000.00222.9023.00-2262-0.76%
2021/12/2800.00122.9522.80-1262-0.38%
2021/12/2700.00122.8522.85-1262-0.38%
2021/12/1700.00122.9022.80-1240-0.42%
2021/11/3000.00123.0022.95-1233-0.43%
2021/11/1100.00122.6522.60-1220-0.45%
2021/08/1000.00220.6020.70-2621-0.32%
2021/08/0600.00121.2021.05-1662-0.15%
2021/07/28120.4500.0020.6018990.11%
2021/07/27123.0000.0023.0019240.11%
2021/07/1600.00323.9023.80-31,106-0.27%
2021/07/1500.00923.7323.80-91,110-0.81%
2021/06/24122.1000.0022.4011,4310.07%
2021/06/1500.00122.4522.50-11,570-0.06%
2021/06/0300.00823.1923.10-81,998-0.40%
2021/05/31322.4500.0022.5032,0440.15%
2021/05/2800.00122.5022.45-12,046-0.05%
2021/05/2500.00122.2022.25-12,070-0.05%
2021/05/1800.00121.4022.35-12,080-0.05%
2021/05/17321.17221.5321.1012,0680.05%
2021/05/13622.1300.0022.1562,0360.29%
2021/05/121022.67422.8823.0562,0150.30%
2021/05/1100.001024.8323.70-101,950-0.51%
2021/05/101123.8500.0024.25111,8970.58%
2021/05/07524.2000.0024.3551,8730.27%
2021/05/060.525.0000.0024.600.51,8490.03%
2021/05/052.525.0800.0025.002.51,8320.14%
2021/05/04624.53625.6424.4501,7920.00%
2021/05/03425.53225.6525.9521,7200.12%
2021/04/29125.102024.6024.60-191,622-1.17%
2021/04/28523.8500.0024.0051,5520.32%
2021/04/23424.2300.0024.1541,5150.26%
2021/04/22524.47624.7524.55-11,492-0.07%
2021/04/0700.00623.7523.95-61,254-0.48%
2021/04/06423.1300.0023.4541,2340.32%
2021/04/01223.5000.0023.6521,2010.17%
2021/03/312024.25724.0124.20131,1611.12%
2021/03/2900.001022.9022.90-101,028-0.97%
2021/03/2400.00122.2522.30-1950-0.11%
2021/03/1800.00122.3022.40-1869-0.12%
2021/03/1716.522.4100.0022.3516.58411.96%
2021/03/161.522.6500.0022.801.57970.19%
2021/03/15122.4500.0023.0017590.13%
2021/03/12121.2000.0021.7016600.15%
2021/03/10120.55120.4520.5005600.00%
2021/02/0200.00116.7516.65-1444-0.22%
2021/01/2900.00116.9016.65-1444-0.22%
2021/01/04216.5800.0016.5024180.48%
2020/11/1800.00516.2616.20-5297-1.68%
2020/11/1200.00116.1016.00-1282-0.35%
2020/11/1100.00116.0516.15-1268-0.37%
2020/10/0600.00215.7015.60-2220-0.91%
2020/09/11415.0800.0014.9541972.02%
2020/03/0300.00115.7515.50-1567-0.18%
2020/02/2500.00216.1516.25-2561-0.36%
2020/01/07117.9500.0018.1014640.22%
2019/12/31919.30719.0518.8524360.46%
2019/11/252117.902017.8317.6013040.33%
2019/10/2400.001317.0517.05-13384-3.38%
2019/10/14216.7300.0017.3023650.55%
2019/09/23117.3000.0017.2513530.28%
2019/08/28117.3000.0017.2515100.20%
2019/08/27217.2500.0017.0525100.39%
2019/08/22717.8200.0017.7574911.42%
2019/08/2000.00117.9518.00-1529-0.19%
2019/08/19118.2000.0018.2015200.19%
2019/04/2400.00219.2519.35-2588-0.34%
2019/04/19119.3000.0019.3015800.17%
2019/04/03120.1500.0020.0515120.20%
2019/03/06718.86219.5519.9553141.59%
2019/01/2800.00516.0016.30-5187-2.67%
2019/01/1500.00115.3515.45-1210-0.47%
2018/11/300.516.1000.0016.200.53140.15%
2018/11/2800.00116.0016.00-1317-0.32%
2018/11/220.214.9500.0015.050.23240.06%
2018/08/14219.5000.0019.3022,4300.08%
2018/08/0300.001019.4519.45-102,480-0.40%
2018/07/1600.00620.7520.60-62,407-0.25%
2018/07/03221.5000.0021.4022,4120.08%
2018/06/25323.6500.0023.9532,1890.14%
2018/06/2200.00322.5022.80-32,000-0.15%
2018/06/20122.5000.0022.5511,9720.05%
2018/06/15822.82122.7522.7571,9280.36%
2018/06/1400.00122.9022.35-11,884-0.05%
2018/06/12223.7000.0023.8521,7440.11%
2018/06/11223.5000.0023.6021,6770.12%
2018/06/08123.7000.0023.5011,6200.06%
2018/06/078.224.21623.9524.152.21,4970.15%
2018/06/0600.00322.1822.80-31,268-0.24%
2018/06/05420.7300.0020.7541,0930.37%
2018/05/2900.00118.8518.85-1792-0.13%
2018/05/21118.4500.0018.3516270.16%
2018/05/0800.00417.9017.80-4469-0.85%
2018/04/24118.5000.0018.3014180.24%
2018/04/20118.2500.0018.3014200.24%
2018/04/19418.5000.0018.5044220.95%
亞昕 相關文章
亞昕 相關影音