台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    149.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.33%
  • 成交量
    2,277
  • 產業
    上市 光電類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達興材料 (5234)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251147.5000.00149.5012,3950.04%
2024/06/211162.5000.00161.5012,4790.04%
2024/06/192157.0000.00157.0022,4720.08%
2024/05/313168.332167.50169.5013,2460.03%
2024/05/2800.001177.50175.00-13,344-0.03%
2024/05/272179.5000.00172.0023,3920.06%
2024/05/1600.001165.00161.00-13,384-0.03%
2024/05/1500.001154.50161.00-13,321-0.03%
2024/05/141157.0000.00156.5013,3580.03%
2024/05/0900.001160.50152.00-13,427-0.03%
2024/04/192140.002140.50138.5003,4400.00%
2024/04/0900.002155.50154.00-23,165-0.06%
2024/04/080.4160.3100.00158.000.43,1510.01%
2024/04/032.2153.621155.50152.501.23,0940.04%
2024/04/0200.001165.00161.00-13,020-0.03%
2024/04/010.2158.1000.00158.000.22,9100.01%
2024/03/290.2153.5000.00152.000.22,8580.01%
2024/03/281147.001147.50146.5002,7950.00%
2024/03/270.1151.5000.00150.500.12,7630.00%
2024/03/266153.254152.75147.5022,7210.07%
2024/03/151146.501141.00140.0002,5100.00%
2024/03/141152.501147.50147.0002,4540.00%
2024/03/132157.751153.50150.0012,3670.04%
2024/03/1200.001167.50166.50-12,266-0.04%
2024/03/111156.001157.00157.5002,1620.00%
2024/03/085155.6000.00151.0052,0840.24%
2024/03/073163.333167.00167.5001,9870.00%
2024/02/0500.005118.00117.50-51,049-0.48%
2024/02/0200.000.2111.50112.00-0.2991-0.02%
2024/02/011111.001.1111.40111.50-0.1965-0.01%
2024/01/252.2108.5500.00107.502.28430.26%
2024/01/243111.002111.00109.0017930.13%
2024/01/233.1105.901103.50108.002.16190.34%
2024/01/19596.60597.1097.0005520.00%
2024/01/081102.0000.00101.0016140.16%
2024/01/0300.001104.00101.50-1636-0.16%
2024/01/0200.001104.50103.50-1614-0.16%
2023/12/1200.00193.5093.50-1654-0.15%
2023/12/11196.1000.0094.8016520.15%
2023/11/301102.0000.00102.5017130.14%
2023/11/1700.00298.0097.60-2708-0.28%
2023/11/16297.20197.1097.5017120.14%
2023/11/15195.20195.3095.3007270.00%
2023/11/09194.40195.4093.3007930.00%
2023/11/03195.5000.0094.8018180.12%
2023/10/18195.00395.0094.70-21,014-0.20%
2023/10/1700.00198.3098.00-11,003-0.10%
2023/10/111107.001102.50102.5001,1090.00%
2023/10/021109.0000.00109.0011,3660.07%
2023/09/211104.0000.00104.0011,4330.07%
2023/09/1800.001107.50108.50-11,427-0.07%
2023/09/142106.502106.25106.0001,4210.00%
2023/09/1300.001102.50103.50-11,429-0.07%
2023/09/062118.5000.00112.0021,3980.14%
2023/09/051118.001116.50116.5001,3820.00%
2023/09/0400.000.1113.94112.50-0.11,379-0.01%
2023/08/300111.0000.00110.0001,3890.00%
2023/08/291112.001109.50112.0001,3910.00%
2023/08/241114.001115.00114.0001,3920.00%
2023/08/220.1112.8500.00113.000.11,3920.01%
2023/08/1700.000.1110.50110.00-0.11,3290.00%
2023/08/111117.5000.00117.0011,3830.07%
2023/08/1000.000.1118.00117.50-0.11,391-0.01%
2023/08/091122.5000.00122.5011,3880.07%
2023/08/071123.0000.00129.0011,3730.07%
2023/07/311132.001.1132.45132.50-0.11,3040.00%
2023/07/283138.509137.17133.00-61,276-0.47%
2023/07/262146.7500.00151.0021,2060.17%
2023/07/251145.5000.00144.5011,1700.09%
2023/07/211140.5000.00145.0011,1490.09%
2023/07/201144.0000.00147.0011,1400.09%
2023/07/192144.5000.00144.5021,1300.18%
2023/07/0700.001136.00136.00-1898-0.11%
2023/07/061134.0000.00133.0018240.12%
2023/07/0500.001125.00124.50-1768-0.13%
2023/06/1400.000105.00106.0005900.00%
2023/06/0800.000102.50102.0005630.00%
2023/06/0700.001103.50105.00-1558-0.18%
2023/06/01199.40199.1099.1005440.00%
2023/05/191102.00297.9097.80-1514-0.19%
2023/05/181.2102.9200.0099.601.25060.24%
2023/05/171101.0000.0099.1014660.21%
2023/05/1000.000.189.0090.50-0.1383-0.01%
2023/05/0500.00088.8088.7003940.00%
2023/05/02090.2000.0090.1003980.01%
2023/04/280.191.9600.0089.600.13970.01%
2023/04/20495.80498.1594.5003110.00%
2023/04/1800.00189.2089.40-1257-0.39%
2023/04/12191.60293.0090.60-1232-0.43%
2023/04/11494.95294.8095.1022090.95%
2023/03/2400.00185.2084.60-1180-0.55%
2022/02/151123.0000.00123.0011,8930.05%
2022/02/091130.5000.00130.5011,9430.05%
2022/01/1300.003133.00132.00-31,768-0.17%
2022/01/113141.0000.00137.0031,7330.17%
2022/01/0400.001157.50156.00-11,503-0.07%
2022/01/032152.501148.50155.5011,3890.07%
2021/12/2900.001140.50140.00-11,082-0.09%
2021/12/281140.002139.00138.50-11,035-0.10%
2021/12/1600.001127.00128.00-1785-0.13%
2021/12/151134.0000.00133.0017510.13%
2021/12/101133.0000.00134.0016820.15%
2021/12/071130.001136.50134.5005910.00%
2021/12/061126.501130.50129.5005360.00%
2021/11/0800.001100.00105.50-1182-0.55%
2021/11/0500.000.193.6096.50-0.1152-0.07%
2021/09/14289.6000.0089.9022410.83%
2021/09/060.192.0000.0091.200.12430.03%
2021/08/0200.00289.6089.80-2210-0.95%
2021/07/1600.00292.7593.00-2217-0.92%
2021/07/13092.7000.0093.4002100.01%
2021/07/02293.5000.0089.8021941.03%
2021/05/18183.6000.0085.8012320.43%
2021/04/29294.5000.0094.3022290.87%
2021/04/0900.00194.9094.70-1212-0.47%
2021/03/3000.00394.3095.30-3204-1.47%
2021/03/23191.0000.0091.1012000.50%
2021/01/25185.6000.0084.3011380.72%
2021/01/19184.2000.0083.8011090.91%
2021/01/06384.6000.0084.5031062.83%
2020/11/03280.3000.0080.2021261.58%
2020/05/20288.40287.1086.7003320.00%
2020/04/1500.00177.8077.80-1300-0.33%
2020/03/12180.0000.0079.2013270.31%
2020/01/3000.00185.2083.00-1363-0.28%
2019/12/1000.00386.5086.30-3327-0.92%
2019/11/27383.9000.0084.0033190.94%
2019/11/25186.10185.2084.1003210.00%
2019/10/0900.00183.9083.80-1611-0.16%
2019/09/23189.6000.0090.3017470.13%
2019/07/26195.0000.0095.7016530.15%
2019/04/17198.0000.0097.4011,6550.06%
2019/04/101107.001105.50105.0001,6130.00%
2019/02/203112.003113.50113.5001,1590.00%
2018/12/24195.30195.8092.0003960.00%
2018/12/1400.00189.9088.10-1238-0.42%
2018/12/13189.4000.0088.1012150.46%
2018/10/0500.00176.3076.10-1198-0.50%
2018/09/07182.9000.0082.2012390.42%
2018/09/0600.00284.7086.80-2225-0.89%
2018/08/2200.000.379.3079.30-0.3239-0.14%
2018/08/20079.0000.0078.9002530.00%
2018/08/1600.000.279.0078.60-0.2268-0.07%
2018/08/070.180.4000.0080.400.13150.04%
2018/08/0100.00381.5383.20-3341-0.88%
2018/07/310.679.0000.0079.500.63440.17%
2018/07/0900.00276.6076.70-2458-0.44%
2018/06/2700.00183.0080.20-1535-0.19%
2018/06/26181.30280.6082.30-1537-0.19%
2018/06/25192.0000.0092.0015360.19%
2018/06/22191.30191.9092.5005430.00%
2018/06/05294.4500.0092.1028970.22%
2018/05/04182.9000.0082.8011,2200.08%
2018/05/0300.00184.3084.20-11,223-0.08%
2018/04/2000.00184.1084.20-11,404-0.07%
2018/04/18187.4000.0085.4011,4950.07%
2018/04/11193.5000.0093.7011,7980.06%
2018/04/10196.0000.0095.5011,8870.05%
2018/03/271101.501100.50101.5002,0140.00%
2018/03/26299.7000.0099.9022,0120.10%
2018/03/2200.002105.00102.00-22,011-0.10%
2018/03/163102.0000.00103.0032,0540.15%
2018/03/1500.001101.00100.50-12,064-0.05%
2018/03/141102.0000.0098.4012,0410.05%
2018/03/131100.50199.0099.5002,0020.00%
2018/03/1200.002100.00100.50-21,989-0.10%
2018/03/09295.1000.0095.9021,9390.10%
2018/02/2100.00188.1088.20-11,869-0.05%
2018/02/08287.75388.2388.00-11,814-0.06%
2018/02/07184.3000.0083.1011,7730.06%
2018/02/06181.40181.0080.6001,7710.00%
2018/02/0100.00180.6080.00-11,820-0.05%
2018/01/2600.00187.7085.50-11,753-0.06%
2018/01/25189.8000.0087.7011,7430.06%
2018/01/24189.5000.0088.5011,7310.06%
2018/01/2200.00189.5088.40-11,683-0.06%
2018/01/16187.7000.0085.8011,5490.06%
2018/01/15189.80388.8085.00-21,517-0.13%
2018/01/12288.25188.3089.1011,4720.07%
2018/01/10186.0000.0081.0011,3310.08%
2018/01/09179.50182.8083.1001,2280.00%
2018/01/04182.80180.9080.3001,0510.00%
2018/01/03177.2000.0079.0019540.10%
達興材料 相關文章
達興材料 相關影音