台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    402
  • 產業
    上櫃 半導體類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌陽創新 (5236)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141176.501183.50176.5006780.00%
2024/06/121184.5000.00184.0016490.15%
2024/06/0400.003195.33187.00-3568-0.53%
2024/05/291175.502178.00173.50-1427-0.23%
2024/05/272160.002169.00169.0003450.00%
2024/05/212159.0000.00155.5023180.63%
2024/03/221150.001149.00149.0007650.00%
2024/03/1800.001145.00144.50-1866-0.12%
2024/03/121149.501149.50148.5009390.00%
2024/03/061158.5000.00157.0011,0300.10%
2024/03/0500.001169.50168.50-11,027-0.10%
2024/02/150157.7500.00159.0001,3710.00%
2024/01/1700.001172.00171.00-11,306-0.08%
2024/01/0800.002176.75173.50-21,277-0.16%
2024/01/051181.0000.00181.0011,2630.08%
2024/01/043203.672207.25201.0011,2240.08%
2024/01/033210.672211.00212.5011,1940.08%
2024/01/022209.502209.50207.5001,1490.00%
2023/12/2900.0012198.08196.00-121,110-1.08%
2023/12/261181.501182.50184.5001,0430.00%
2023/12/2200.001182.00178.50-11,017-0.10%
2023/12/1800.001172.00171.00-11,006-0.10%
2023/12/154179.632183.00173.5021,0070.20%
2023/12/141183.502186.00190.50-1965-0.10%
2023/12/1300.002179.75180.00-2925-0.22%
2023/12/122183.502179.00177.0009230.00%
2023/12/0800.001179.00180.00-1880-0.11%
2023/12/062176.0000.00173.5028570.23%
2023/12/012178.5000.00175.5028110.25%
2023/11/2200.002.5170.90176.50-2.5558-0.45%
2023/11/214158.631159.00160.5035130.58%
2023/11/2000.003146.83152.50-3446-0.67%
2023/11/0700.001127.50127.50-1471-0.21%
2023/11/061126.0000.00125.0014760.21%
2023/11/011120.5000.00120.0014960.20%
2023/10/052132.002131.00130.0006680.00%
2023/10/0400.001123.00123.00-1658-0.15%
2023/09/270.5125.0000.00125.000.56880.07%
2023/09/210.5129.5000.00126.000.56840.07%
2023/09/202.5133.5000.00132.002.56730.37%
2023/09/1900.001143.50139.50-1666-0.15%
2023/09/1800.001143.50141.50-1663-0.15%
2023/09/141138.0000.00138.0016520.15%
2023/09/121134.0000.00132.5016540.15%
2023/08/2900.001133.50133.00-1661-0.15%
2023/08/281132.5000.00131.0016680.15%
2023/08/2100.001.1130.57131.00-1.1626-0.18%
2023/08/1800.001127.00121.50-1620-0.16%
2023/08/081120.0000.00120.0015730.17%
2023/08/071119.5000.00126.0015550.18%
2023/08/0400.001125.00123.00-1543-0.18%
2023/08/0200.002120.50116.00-2511-0.39%
2023/08/013123.0000.00122.0035010.60%
2023/07/3100.001123.50126.00-1486-0.21%
2023/07/271127.501130.00132.5004430.00%
2023/07/261124.002127.00120.50-1413-0.24%
2023/07/252116.5000.00119.5023780.53%
2023/06/2900.001104.50105.00-1294-0.34%
2023/06/281103.501102.50103.5002950.00%
2023/06/261103.501105.50104.0002980.00%
2023/06/162113.252114.00110.0003020.00%
2023/06/151114.001114.50114.5002980.00%
2023/06/142112.251114.50112.0012980.34%
2023/06/131114.0000.00111.0012980.33%
2023/06/0900.001117.50113.00-1283-0.35%
2023/06/0600.001109.50107.50-1243-0.41%
2023/06/0200.001103.00103.00-1236-0.42%
2023/06/012104.001106.00104.0012360.42%
2023/05/1500.00088.5087.800232-0.01%
2023/05/0800.00189.9090.10-1244-0.41%
2023/04/2500.00385.0085.00-3260-1.16%
2023/03/10391.1100.0090.0032101.45%
2023/03/06188.5000.0088.7011900.53%
2023/03/0100.00189.2088.50-1175-0.57%
2023/02/24188.9000.0088.9011680.60%
2023/02/0100.00175.1075.20-1143-0.70%
2023/01/3000.00272.7573.00-2141-1.42%
2023/01/1000.00171.1072.20-1145-0.69%
2023/01/0900.002371.2871.00-23145-15.78%
2023/01/0600.00371.6071.90-3144-2.08%
2022/12/19168.5000.0068.4011600.62%
2022/12/0800.00170.6070.60-1193-0.52%
2022/11/25668.5500.0068.3061943.09%
2022/11/22167.7000.0066.9011930.52%
2022/10/260.460.0500.0059.500.41950.20%
2022/09/1400.00468.7568.80-4168-2.38%
2022/09/06472.9000.0071.5041692.36%
2022/08/09277.35475.7378.60-2156-1.28%
2022/08/0500.00271.6571.80-2152-1.31%
2022/08/042.372.7400.0071.002.31511.52%
2022/08/030.177.3500.0076.900.11420.07%
2022/08/020.177.5000.0077.000.11420.07%
2022/08/011.278.5100.0078.501.21430.84%
2022/07/2700.00280.9081.70-2143-1.39%
2022/07/26082.6000.0081.8001420.02%
2022/07/122.777.7000.0076.202.71571.69%
2022/07/07080.5000.0082.0001560.00%
2022/07/050.285.5000.0087.000.21570.13%
2022/06/210.1104.0000.00103.500.11590.06%
2022/06/170.1108.5000.00108.500.11570.06%
2022/06/141112.9300.00113.0011560.67%
2022/05/190117.5000.00117.5002260.00%
2022/05/110.3116.5600.00115.500.32290.13%
2022/04/272118.002117.50118.0002270.00%
2022/04/180.2118.8800.00118.000.22230.09%
2022/04/120.1125.2500.00123.000.12350.04%
2022/04/111.3127.9400.00125.501.32360.53%
2022/04/0700.001132.50131.00-1237-0.42%
2022/03/3000.004140.00138.00-4246-1.62%
2022/03/151129.0000.00129.5012740.36%
2022/03/080.1128.0000.00126.500.13010.03%
2022/03/070.2132.1700.00131.000.23000.05%
2022/03/0300.005141.00141.00-5306-1.63%
2022/03/020.2140.2500.00140.500.23140.06%
2022/02/224142.505141.90140.50-1422-0.24%
2022/02/140.3129.7000.00129.000.34520.06%
2022/02/110.2135.5300.00134.000.24550.04%
2022/02/100.1136.5000.00136.000.14580.02%
2022/01/241129.0000.00131.0015510.18%
2022/01/171138.0000.00138.0015790.17%
2022/01/111135.0000.00134.5016010.17%
2022/01/052144.7500.00143.5026220.32%
2021/12/133152.000154.50155.0036200.48%
2021/12/101156.0000.00155.5016210.16%
2021/12/083163.6700.00160.5036160.49%
2021/12/071161.0000.00160.0016130.16%
2021/12/065166.5000.00166.0056030.83%
2021/12/030.1169.5000.00171.000.16010.02%
2021/12/020.1164.0000.00163.500.16040.02%
2021/12/010163.0000.00168.0006250.00%
2021/11/301.1161.6400.00161.501.16340.17%
2021/11/290.2157.5000.00162.500.26550.03%
2021/11/261168.941160.00162.5006630.00%
2021/11/240.5171.2000.00171.500.56640.08%
2021/11/111133.0000.00132.5015570.18%
2021/10/1800.002128.00120.50-2766-0.26%
2021/10/152121.2500.00124.5027630.26%
2021/10/130.2115.0000.00111.000.27580.03%
2021/10/120.1118.0000.00119.500.17560.01%
2021/10/060.2122.5000.00119.000.27600.03%
2021/10/040.2122.0000.00121.500.27590.03%
2021/10/012.2125.4000.00123.502.27600.29%
2021/09/301.1130.9000.00131.001.17570.14%
2021/09/291133.5000.00130.0017560.13%
2021/09/281141.0000.00141.0017550.13%
2021/09/272143.5000.00145.0027580.26%
2021/09/230.3143.1000.00141.500.37630.03%
2021/09/221141.5000.00141.5017630.13%
2021/09/171.1145.9100.00146.001.17650.14%
2021/09/150.2148.1700.00144.000.27690.02%
2021/09/140.1152.5000.00151.000.17620.01%
2021/09/070.2156.002159.00157.00-1.8762-0.24%
2021/09/060.3165.0000.00163.500.37540.04%
2021/09/022183.002187.00187.0007280.00%
2021/08/0911194.0900.00191.00115372.05%
2021/08/062214.253208.83208.00-1520-0.19%
2021/08/052214.002211.50211.5005110.00%
2021/08/043216.002220.00220.0014930.20%
2021/08/0300.002210.75214.00-2454-0.44%
2021/08/023202.0000.00198.0034280.70%
2021/07/301222.5000.00211.0014060.25%
2021/07/2900.007220.57224.50-7373-1.87%
雲端運算轉往邊緣運算,受惠股凌陽創新、安國、芯鼎Anue鉅亨-2023/11/28
把握大盤震盪震盪 半導體買點,台積電 聯發科領軍,亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨-2023/11/22
凌陽創新 相關文章
凌陽創新 相關影音