虹堡 (5258)-元大-竹東券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
131.0
漲跌
▲1.0
漲幅
+0.77%
成交量
1,101張
產業
上市電腦週邊類股▼0.57%
258人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	129.00	0.5	129.00	130.00	0.6	1,742	0.03%
2024/06/20	1	131.00	1	131.00	131.50	0	2,019	0.00%
2024/06/18	0	0.00	1	137.50	133.50	-1	2,047	-0.05%
2024/06/17	0.5	133.50	0	0.00	134.00	0.5	2,055	0.02%
2024/06/14	0	0.00	1	132.50	132.00	-1	2,057	-0.05%
2024/05/31	0	0.00	1	124.50	124.50	-1	2,486	-0.04%
2024/05/28	0	0.00	0	127.50	127.50	0	2,719	0.00%
2024/05/27	1	127.00	0	0.00	125.50	1	2,783	0.04%
2024/05/21	1	122.50	0	0.00	122.50	1	3,102	0.03%
2024/05/13	0	0.00	0	122.50	121.50	0	3,687	0.00%
2024/05/09	0	0.00	1	122.50	122.50	-1	3,887	-0.03%
2024/04/24	1	127.00	0.3	128.00	128.50	0.7	3,934	0.02%
2024/04/22	1	125.00	0	0.00	123.00	1	4,012	0.02%
2024/04/19	2	124.00	0	0.00	127.50	2	4,125	0.05%
2024/04/18	1	131.00	0	0.00	131.00	1	4,254	0.02%
2024/04/17	1	130.00	0	0.00	131.00	1	4,404	0.02%
2024/04/16	1	130.00	0	0.00	128.50	1	4,403	0.02%
2024/04/15	1	138.00	0	0.00	137.50	1	4,358	0.02%
2024/04/12	2	142.00	2.3	139.13	140.50	-0.3	4,368	-0.01%
2024/04/11	1	138.00	1	142.00	141.00	0	4,372	0.00%
2024/04/09	1	141.50	0	0.00	141.50	1	4,376	0.02%
2024/04/01	0	0.00	0.2	143.50	147.00	-0.2	4,344	0.00%
2024/03/28	2	140.00	0	0.00	140.00	2	4,251	0.05%
2024/03/26	1	144.50	1	143.00	142.00	0	4,172	0.00%
2024/03/25	2	140.75	5	142.10	147.50	-3	4,140	-0.07%
2024/03/21	1	132.00	0	0.00	133.00	1	4,064	0.02%
2024/03/19	0	0.00	0.1	136.00	138.00	-0.1	4,135	0.00%
2024/03/15	0	0.00	1	135.00	134.50	-1	4,280	-0.02%
2024/03/14	1.1	136.07	1	134.50	134.50	0.1	4,362	0.00%
2024/03/13	4.1	135.66	2	133.75	136.50	2.1	4,427	0.05%
2024/03/12	0.3	135.50	8	135.63	135.00	-7.7	4,398	-0.18%
2024/03/11	1	123.50	0	0.00	126.00	1	4,327	0.02%
2024/03/08	5	124.40	0.1	125.00	123.00	4.9	4,377	0.11%
2024/03/07	5	132.30	0	0.00	129.50	5	4,401	0.11%
2024/03/06	1	139.50	2	136.75	135.50	-1	4,484	-0.02%
2024/03/05	2	139.75	2.4	139.58	139.00	-0.4	4,499	-0.01%
2024/03/04	1.2	138.00	8	141.06	140.00	-6.8	4,517	-0.15%
2024/03/01	0	0.00	1	139.50	136.50	-1	4,545	-0.02%
2024/02/29	2	136.75	2	137.50	138.00	0	4,750	0.00%
2024/02/27	4	136.12	4	136.25	136.00	0	4,989	0.00%
2024/02/26	1	135.00	1	137.00	135.50	0	5,040	0.00%
2024/02/23	4	138.13	2	134.50	132.00	2	5,319	0.04%
2024/02/21	2	135.75	2	137.50	134.50	0	5,466	0.00%
2024/02/20	3	132.50	7	134.64	133.50	-4	5,404	-0.07%
2024/02/19	4.4	128.23	6	127.75	128.50	-1.6	5,211	-0.03%
2024/02/16	3	121.50	1.5	122.10	123.00	1.5	5,284	0.03%
2024/02/15	0.4	127.00	0	0.00	126.00	0.4	5,377	0.01%
2024/02/05	1	123.50	0	0.00	123.50	1	5,609	0.02%
2024/02/02	1	127.00	2	127.00	125.50	-1	5,833	-0.02%
2024/02/01	1	127.50	6	125.17	125.50	-5	5,847	-0.09%
2024/01/29	1	119.00	0	0.00	119.50	1	6,531	0.02%
2024/01/26	2	118.00	0	0.00	117.50	2	6,761	0.03%
2024/01/25	2	119.00	3	119.00	118.50	-1	7,020	-0.01%
2024/01/17	2	126.50	0	0.00	125.50	2	8,692	0.02%
2024/01/16	0	0.00	1	129.00	127.50	-1	8,759	-0.01%
2024/01/15	1	128.00	1	127.50	129.00	0	8,729	0.00%
2024/01/12	1.1	126.57	5.1	126.12	124.50	-4	8,636	-0.05%
2024/01/11	1	125.50	9	126.28	126.50	-8	8,511	-0.09%
2024/01/08	0	0.00	0.1	116.50	115.00	-0.1	8,497	0.00%
2024/01/05	4	119.00	0.5	116.50	117.00	3.5	8,538	0.04%
2024/01/03	0	0.00	4	122.50	122.50	-4	8,636	-0.05%
2023/12/28	0	0.00	1	124.00	123.50	-1	8,925	-0.01%
2023/12/27	4	124.50	1	124.50	123.00	3	8,967	0.03%
2023/12/25	1	123.50	0	0.00	123.00	1	9,067	0.01%
2023/12/22	0.5	127.00	0	0.00	125.50	0.5	9,076	0.01%
2023/12/21	1	126.00	1	123.50	126.00	0	9,120	0.00%
2023/12/20	1	125.50	4	125.00	124.50	-3	9,264	-0.03%
2023/12/19	1.1	124.05	4	124.88	126.50	-2.9	9,225	-0.03%
2023/12/18	7	123.14	0	0.00	122.50	7	9,200	0.08%
2023/12/15	3	123.83	0	0.00	122.50	3	9,201	0.03%
2023/12/14	8	125.94	0	0.00	125.50	8	9,199	0.09%
2023/12/13	3	127.00	1	125.00	124.50	2	9,142	0.02%
2023/12/12	2	127.50	1	128.50	127.00	1	9,180	0.01%
2023/12/11	0	0.00	0.1	132.50	132.50	-0.1	9,214	0.00%
2023/12/08	1	137.00	1.4	133.64	133.50	-0.4	9,181	0.00%
2023/12/07	0	0.00	2	134.00	136.00	-2	9,292	-0.02%
2023/12/06	0	0.00	1	137.00	136.50	-1	9,364	-0.01%
2023/12/05	1	136.50	0	0.00	136.50	1	9,522	0.01%
2023/12/04	2	140.75	2.1	140.51	141.50	-0.1	9,639	0.00%
2023/12/01	3	144.50	3	144.33	140.00	0	9,825	0.00%
2023/11/30	4	144.63	5.2	145.77	146.00	-1.2	9,826	-0.01%
2023/11/29	4	145.00	2	145.75	144.50	2	9,790	0.02%
2023/11/28	4	147.63	2	147.50	146.00	2	9,730	0.02%
2023/11/27	3.3	148.89	1	147.50	145.50	2.3	9,606	0.02%
2023/11/24	3	145.83	5.1	147.13	150.00	-2.1	9,404	-0.02%
2023/11/22	21	144.83	16.1	147.20	141.50	4.9	8,958	0.05%
2023/11/21	5	147.20	6.2	146.76	142.00	-1.2	8,620	-0.01%
2023/11/20	7	141.14	7	141.71	144.00	0	8,479	0.00%
2023/11/17	3	138.17	5	138.20	137.00	-2	8,363	-0.02%
2023/11/16	5	139.20	5	138.60	140.00	0	8,329	0.00%
2023/11/15	10.1	144.49	5.1	142.03	140.00	5	8,276	0.06%
2023/11/14	5	147.00	4	147.38	145.00	1	8,172	0.01%
2023/11/13	6	142.08	8	143.88	147.50	-2	8,097	-0.02%
2023/11/10	1.2	138.33	0.3	136.00	139.00	0.9	7,880	0.01%
2023/11/09	1	141.50	1	142.00	141.00	0	7,724	0.00%
2023/11/08	5.1	145.22	7	146.14	144.00	-1.9	7,841	-0.02%
2023/11/06	11	143.50	11	143.55	143.50	0	7,565	0.00%
2023/11/03	30.1	136.51	35	138.40	137.50	-4.9	7,246	-0.07%
2023/11/02	7.1	135.23	7	136.71	135.50	0.1	7,069	0.00%
2023/11/01	6	128.58	7	130.00	132.00	-1	6,861	-0.01%
2023/10/31	0	0.00	1	135.00	129.50	-1	6,828	-0.01%
2023/10/30	6	131.17	3	129.50	132.50	3	6,783	0.04%
2023/10/27	54	134.59	55	135.43	133.00	-1	6,715	-0.01%
2023/10/26	8.5	135.06	9.1	135.23	131.00	-0.6	6,414	-0.01%
2023/10/25	1	132.00	2	131.25	130.50	-1	6,080	-0.02%
2023/10/24	0	0.00	5	121.10	124.00	-5	5,827	-0.09%
2023/10/23	1	112.00	0	0.00	113.00	1	5,903	0.02%
2023/10/19	0	0.00	1	113.50	116.00	-1	6,386	-0.02%
2023/10/18	1	113.00	0.6	113.00	112.00	0.4	6,579	0.01%
2023/10/17	9	123.56	8	124.00	124.00	1	6,656	0.02%
2023/10/16	0	0.00	1	123.50	123.50	-1	6,876	-0.01%
2023/10/13	0.6	127.50	0.3	127.00	127.00	0.3	7,121	0.00%
2023/10/12	1	126.50	0	0.00	126.00	1	7,514	0.01%
2023/10/11	1.1	123.48	0	0.00	120.00	1.1	7,832	0.01%
2023/10/06	1	124.00	1	124.50	125.50	0	8,126	0.00%
2023/10/05	3	126.83	1	127.00	125.50	2	8,479	0.02%
2023/10/04	1	121.00	0	0.00	121.50	1	8,450	0.01%
2023/10/02	3	124.33	9	123.50	122.50	-6	8,483	-0.07%
2023/09/28	2	123.25	0	0.00	123.00	2	8,419	0.02%
2023/09/27	1	122.50	1	123.00	123.00	0	8,446	0.00%
2023/09/26	1	122.50	1	122.00	121.50	0	8,536	0.00%
2023/09/25	3	123.83	0	0.00	123.50	3	8,618	0.03%
2023/09/22	0	0.00	1	118.50	118.50	-1	8,531	-0.01%
2023/09/21	1	117.50	1	118.50	117.00	0	8,554	0.00%
2023/09/20	2	116.50	0	0.00	116.50	2	8,580	0.02%
2023/09/19	2	117.50	1	118.00	117.00	1	8,653	0.01%
2023/09/18	5	119.90	3	120.17	120.00	2	8,740	0.02%
2023/09/15	4	121.25	5	121.40	120.50	-1	9,032	-0.01%
2023/09/14	14	123.39	8	122.13	123.50	6	9,122	0.07%
2023/09/13	1	113.50	1	114.50	118.00	0	9,287	0.00%
2023/09/12	3	111.50	6	111.67	113.50	-3	9,972	-0.03%
2023/09/11	2	121.25	0	0.00	119.50	2	10,044	0.02%
2023/09/08	0	0.00	3	122.00	123.50	-3	10,667	-0.03%
2023/09/07	4	120.50	2	119.50	120.50	2	10,830	0.02%
2023/09/06	0	0.00	4	116.38	118.50	-4	10,925	-0.04%
2023/09/05	5	113.10	2	110.75	112.50	3	10,674	0.03%
2023/08/31	1	105.50	1	104.50	105.00	0	10,620	0.00%
2023/08/30	2	105.75	0	0.00	105.50	2	10,667	0.02%
2023/08/22	2	105.75	2	104.25	104.00	0	11,025	0.00%
2023/08/21	1	106.00	3	105.83	106.00	-2	11,058	-0.02%
2023/08/18	6	105.67	3	105.83	104.00	3	11,141	0.03%
2023/08/17	2	107.00	4	105.00	108.00	-2	11,174	-0.02%
2023/08/16	1	104.00	1	103.50	104.50	0	11,158	0.00%
2023/08/14	1	101.50	1	100.50	101.00	0	11,396	0.00%
2023/08/11	0.1	111.00	0	0.00	111.00	0.1	11,351	0.00%
2023/08/10	0	0.00	1.5	120.33	123.00	-1.5	11,650	-0.01%
2023/08/09	2	124.75	1	124.00	125.00	1	11,797	0.01%
2023/08/08	0.5	123.50	0	0.00	123.00	0.5	12,044	0.00%
2023/08/07	4	124.75	3	123.83	124.50	1	12,120	0.01%
2023/07/31	1	136.50	1	138.00	131.50	0	12,003	0.00%
2023/07/28	1	132.50	0	0.00	133.00	1	11,831	0.01%
2023/07/27	1	137.00	0	0.00	135.00	1	11,704	0.01%
2023/07/26	10	134.90	9	138.06	134.50	1	11,608	0.01%
2023/07/25	22	146.27	24	137.94	140.50	-2	11,468	-0.02%
2023/07/24	7	135.64	7	137.50	135.00	0	11,130	0.00%
2023/07/21	19	137.53	22	136.98	138.00	-3	10,988	-0.03%
2023/07/20	2	132.25	1	132.00	132.50	1	10,836	0.01%
2023/07/19	23	131.61	22	133.75	131.00	1	10,703	0.01%
2023/07/18	0	0.00	1	129.00	129.50	-1	10,520	-0.01%
2023/07/17	25	134.86	23.1	135.91	133.50	2	10,314	0.02%
2023/07/14	20.1	121.96	20.3	125.64	133.00	-0.2	9,914	0.00%
2023/07/13	21.3	121.40	21	123.02	121.00	0.3	9,574	0.00%
2023/07/12	2	118.50	3.4	119.44	116.00	-1.4	9,439	-0.01%
2023/07/11	0	0.00	2	118.75	121.00	-2	9,321	-0.02%
2023/07/10	0.4	109.89	2	110.00	110.00	-1.6	9,317	-0.02%
2023/07/07	1	107.50	2	106.75	108.00	-1	9,282	-0.01%
2023/07/06	2	107.75	1	109.00	107.50	1	9,330	0.01%
2023/07/04	4	110.00	4	110.63	110.50	0	9,354	0.00%
2023/07/03	4	110.00	5	110.50	108.50	-1	9,285	-0.01%
2023/06/30	1	106.00	1	108.50	106.00	0	9,220	0.00%
2023/06/29	1	105.50	1	106.50	106.50	0	9,319	0.00%
2023/06/27	1	107.50	0	0.00	106.50	1	9,585	0.01%
2023/06/26	24	110.54	26	110.13	110.50	-2	9,554	-0.02%
2023/06/21	6	113.17	1.1	116.67	111.00	5	9,548	0.05%
2023/06/20	1.1	116.52	1	116.00	116.00	0.1	9,306	0.00%
2023/06/19	8	119.63	15	118.23	116.00	-7	9,397	-0.07%
2023/06/16	25	116.08	26	117.56	117.50	-1	9,308	-0.01%
2023/06/15	7	108.86	2	114.50	114.50	5	8,638	0.06%
2023/06/14	8	104.56	4	104.50	104.50	4	8,456	0.05%
2023/06/13	0	0.00	1	98.20	101.50	-1	7,851	-0.01%
2023/06/12	1	91.10	2	94.50	92.40	-1	7,642	-0.01%
2023/06/08	60	89.25	59	89.40	89.00	1	7,717	0.01%
2023/06/07	1	88.30	0	0.00	88.40	1	7,903	0.01%
2023/06/06	2	88.00	1	87.80	87.80	1	8,196	0.01%
2023/06/01	4	93.30	2	92.90	94.00	2	9,038	0.02%
2023/05/29	3	91.03	7	90.46	91.00	-4	9,927	-0.04%
2023/05/25	0	0.00	1	89.50	89.40	-1	11,151	-0.01%
2023/05/24	1	91.20	0	0.00	90.60	1	11,347	0.01%
2023/05/23	0	0.00	2	91.00	91.20	-2	11,719	-0.02%
2023/05/19	5	90.26	0	0.00	88.80	5	12,442	0.04%
2023/05/18	5	90.16	6	90.78	91.00	-1	12,423	-0.01%
2023/05/17	2	88.70	4	89.93	88.60	-2	12,273	-0.02%
2023/05/16	8	89.38	7	89.30	87.60	1	12,176	0.01%
2023/05/15	2	88.75	2	85.45	86.50	0	11,932	0.00%
2023/05/12	0	0.00	1	86.60	88.90	-1	11,857	-0.01%
2023/05/11	0	0.00	4	82.53	80.90	-4	11,695	-0.03%
2023/05/10	0	0.00	1	85.80	86.50	-1	11,683	-0.01%
2023/04/28	1	81.90	0	0.00	81.90	1	14,016	0.01%
2023/04/20	1	84.10	0	0.00	84.00	1	14,120	0.01%
2023/04/19	0	0.00	1	88.60	87.10	-1	14,091	-0.01%
2023/04/18	1	88.70	1	92.20	88.50	0	14,088	0.00%
2023/04/17	4	94.13	6	93.28	91.20	-2	14,044	-0.01%
2023/04/14	6	91.68	6	91.25	92.80	0	13,824	0.00%
2023/04/13	0	0.00	1	88.50	87.20	-1	13,520	-0.01%
2023/04/11	1	87.90	0	0.00	87.90	1	13,362	0.01%
2023/04/10	5	87.86	0	0.00	88.00	5	13,290	0.04%
2023/04/07	1	86.20	1	85.80	86.00	0	13,228	0.00%
2023/04/06	2	86.60	0	0.00	86.70	2	13,195	0.02%
2023/03/30	6	85.53	3	86.03	86.60	3	13,093	0.02%
2023/03/29	2	86.85	2	84.30	84.40	0	12,944	0.00%
2023/03/24	1	93.60	3	93.87	91.80	-2	12,602	-0.02%
2023/03/23	1	94.60	1	94.60	94.70	0	12,514	0.00%
2023/03/22	2	96.10	4	96.40	94.30	-2	12,486	-0.02%
2023/03/21	4	94.35	4	93.60	96.20	0	12,323	0.00%
2023/03/20	6	92.20	4	92.05	92.20	2	12,292	0.02%
2023/03/17	23	91.43	21	91.89	91.80	2	12,431	0.02%
2023/03/16	32	91.96	32	90.89	89.60	0	12,547	0.00%
2023/03/15	37	93.12	39	93.62	91.50	-2	12,499	-0.02%
2023/03/14	2	91.30	2	91.60	91.10	0	12,440	0.00%
2023/03/13	2	92.10	0	0.00	90.50	2	12,624	0.02%
2023/03/09	32	98.84	32	97.06	96.90	0	12,419	0.00%
2023/03/08	55	98.83	56	98.28	98.40	-1	12,150	-0.01%
2023/03/07	3	97.53	6	97.88	96.10	-3	11,846	-0.03%
2023/03/06	9	98.60	9	98.36	98.00	0	11,641	0.00%
2023/03/03	60	97.85	64	98.37	95.00	-4	11,225	-0.04%
2023/03/02	44	95.00	40	95.01	96.00	4	10,851	0.04%
2023/03/01	14	92.03	14	92.56	92.80	0	10,642	0.00%
2023/02/24	10	92.14	12	93.04	91.10	-2	10,579	-0.02%
2023/02/23	65	90.70	66	89.91	94.10	-1	10,338	-0.01%
2023/02/22	16	85.66	24	86.18	86.30	-8	9,525	-0.08%
2023/02/21	33	87.26	25	87.08	83.80	8	9,430	0.08%
2023/02/20	58	83.44	72	85.17	87.60	-14	9,044	-0.15%
2023/02/17	56	79.86	57	81.21	81.50	-1	8,478	-0.01%
2023/02/16	21	77.55	20	78.90	78.90	1	8,627	0.01%
2023/02/15	0	0.00	4	77.30	76.50	-4	8,697	-0.05%
2023/02/13	2	76.40	3	76.63	76.20	-1	8,948	-0.01%
2023/02/10	11	78.03	2	76.55	76.80	9	9,241	0.10%
2023/02/09	6	79.65	3	80.60	80.20	3	9,207	0.03%
2023/02/08	4	78.40	9	77.80	78.50	-5	9,336	-0.05%
2023/02/07	23	78.97	23	79.92	78.90	0	9,338	0.00%
2023/02/06	5	78.90	6	78.22	79.00	-1	9,287	-0.01%
2023/02/03	32	82.54	40	85.14	80.40	-8	9,263	-0.09%
2023/02/02	3	81.87	15	81.88	81.40	-12	8,755	-0.14%
2023/02/01	24	80.90	72.2	79.64	81.00	-48.2	8,499	-0.57%
2023/01/31	33	74.62	28	77.50	78.60	5	7,900	0.06%
2023/01/30	4	71.00	20	69.80	71.50	-16	7,602	-0.21%
2023/01/17	6	68.48	1	68.70	68.90	5	7,531	0.07%
2023/01/16	0	0.00	2	67.50	68.20	-2	7,498	-0.03%
2023/01/11	2	68.60	0	0.00	67.50	2	7,699	0.03%
2023/01/05	0	0.00	1	66.90	66.60	-1	8,035	-0.01%
2023/01/04	1	64.60	2	64.70	64.60	-1	8,097	-0.01%
2023/01/03	1	63.00	1	63.70	64.30	0	8,360	0.00%
2022/12/30	1	62.90	1	62.80	63.00	0	8,516	0.00%
2022/12/29	2	61.95	2	62.20	62.40	0	8,543	0.00%
2022/12/28	3	64.10	1	63.50	63.10	2	8,582	0.02%
2022/12/27	1	65.50	1	65.30	65.30	0	8,634	0.00%
2022/12/23	1	65.00	0	0.00	65.20	1	8,742	0.01%
2022/12/22	1	64.50	1	64.40	64.30	0	8,805	0.00%
2022/12/21	1	64.10	2	64.55	64.10	-1	8,896	-0.01%
2022/12/20	2	65.05	2	63.90	63.70	0	8,995	0.00%
2022/12/19	4	65.93	1	66.70	65.70	3	9,082	0.03%
2022/12/15	0	0.00	5	68.96	68.70	-5	9,175	-0.05%
2022/12/14	37	68.29	2	68.45	68.30	35	9,165	0.38%
2022/12/13	26	69.83	1	67.90	67.80	25	9,146	0.27%
2022/12/12	22	69.85	25	70.68	69.60	-3	9,150	-0.03%
2022/12/09	8	69.71	22	70.41	69.40	-14	9,034	-0.15%
2022/12/08	2	70.00	6	70.53	70.60	-4	8,978	-0.04%
2022/12/07	1	67.00	6	66.53	66.30	-5	8,956	-0.06%
2022/12/06	23	69.90	4	69.60	68.60	19	9,134	0.21%
2022/12/05	33	70.34	35	72.40	70.30	-2	9,224	-0.02%
2022/12/02	18	69.27	25	69.95	69.50	-7	9,021	-0.08%
2022/12/01	21	68.37	21	68.66	67.50	0	8,942	0.00%
2022/11/30	1	67.50	2	67.80	67.80	-1	9,103	-0.01%
2022/11/29	11	66.37	10	66.90	66.70	1	9,151	0.01%
2022/11/28	23	67.54	10	67.20	66.30	13	9,245	0.14%
2022/11/25	2	67.15	2	67.00	67.00	0	9,391	0.00%
2022/11/24	1	68.50	0	0.00	68.00	1	9,515	0.01%
2022/11/23	0	0.00	1	71.40	70.20	-1	9,771	-0.01%
2022/11/22	20	68.70	26	69.89	69.30	-6	10,546	-0.06%
2022/11/21	24	69.08	24	69.82	69.30	0	11,650	0.00%
2022/11/18	14	68.65	0	0.00	68.30	14	12,067	0.12%
2022/11/17	21	68.44	26	68.81	68.00	-5	12,790	-0.04%
2022/11/16	7	67.40	3	67.90	67.60	4	12,721	0.03%
2022/11/15	2	66.50	4	67.15	68.20	-2	12,674	-0.02%
2022/11/14	7	67.79	14	67.99	67.00	-7	12,813	-0.05%
2022/11/11	7	65.44	49	66.53	65.60	-42	12,578	-0.33%
2022/11/10	10	64.04	2	63.40	63.20	8	12,530	0.06%
2022/11/09	46	65.69	4	65.58	64.80	42	12,614	0.33%
2022/11/08	5	64.72	5	65.72	65.80	0	12,492	0.00%
2022/11/07	18	62.67	20	63.11	64.00	-2	12,626	-0.02%
2022/11/04	4	60.38	5	61.80	62.40	-1	12,769	-0.01%
2022/11/03	4	60.90	5	61.22	61.80	-1	12,841	-0.01%
2022/11/02	1	60.60	3	60.70	60.80	-2	13,071	-0.02%
2022/11/01	1	59.50	2	60.00	60.00	-1	13,305	-0.01%
2022/10/31	4	56.08	3	57.37	57.10	1	13,666	0.01%
2022/10/28	0	0.00	1	53.30	53.90	-1	13,689	-0.01%
2022/10/27	2	51.80	0	0.00	53.80	2	13,709	0.01%
2022/10/26	1	51.80	0	0.00	51.00	1	13,737	0.01%
2022/10/25	0	0.00	3	52.30	51.90	-3	13,815	-0.02%
2022/10/21	1	55.00	0	0.00	54.50	1	13,979	0.01%
2022/10/20	5	58.98	3	58.07	57.40	2	14,077	0.01%
2022/10/19	4	61.45	2	61.15	58.90	2	14,321	0.01%
2022/10/18	7	60.43	13	61.22	61.10	-6	14,309	-0.04%
2022/10/17	2	54.20	7	55.80	57.20	-5	14,342	-0.03%
2022/10/14	3	58.50	0	0.00	58.70	3	14,602	0.02%
2022/10/13	0	0.00	2	57.30	55.00	-2	15,418	-0.01%
2022/10/12	3	61.57	1	62.20	61.10	2	15,689	0.01%
2022/10/11	9	61.38	2	62.00	61.90	7	16,130	0.04%
2022/10/07	1	60.20	3	61.30	61.40	-2	16,223	-0.01%
2022/10/06	2	58.45	0	0.00	58.40	2	16,914	0.01%
2022/10/05	2	59.80	0	0.00	57.70	2	17,140	0.01%
2022/10/04	1	58.60	0	0.00	58.90	1	17,643	0.01%
2022/10/03	5	57.00	0	0.00	57.90	5	17,630	0.03%
2022/09/30	1	54.40	0	0.00	57.50	1	17,844	0.01%
2022/09/29	1	57.90	2	58.40	56.70	-1	17,940	-0.01%
2022/09/28	5	57.80	10	55.98	55.70	-5	18,250	-0.03%
2022/09/27	5	59.18	4	59.60	60.00	1	18,417	0.01%
2022/09/26	4	61.30	5	62.92	60.50	-1	18,458	-0.01%
2022/09/23	6	64.58	3	63.33	63.50	3	18,549	0.02%
2022/09/21	6	66.58	1	66.30	66.50	5	19,020	0.03%
2022/09/20	1	67.20	1	67.40	67.40	0	19,167	0.00%
2022/09/19	4	67.90	3	66.73	66.60	1	19,392	0.01%
2022/09/16	5	71.10	4	70.50	69.80	1	19,598	0.01%
2022/09/15	10	73.67	4	73.25	72.30	6	19,929	0.03%
2022/09/14	3	72.80	4	73.98	74.00	-1	19,843	-0.01%
2022/09/13	5	72.54	8	72.95	72.90	-3	19,733	-0.02%
2022/09/12	2	71.55	5	70.70	71.90	-3	19,496	-0.02%
2022/09/08	1	68.10	0	0.00	68.40	1	19,378	0.01%
2022/09/07	9	68.89	5	69.96	68.10	4	19,308	0.02%
2022/09/06	3	69.23	3	69.53	69.70	0	19,222	0.00%
2022/09/05	1	73.10	3	72.63	72.40	-2	19,094	-0.01%
2022/09/02	3	73.80	3	73.67	72.80	0	19,103	0.00%
2022/09/01	3	73.93	1	75.30	73.30	2	19,045	0.01%
2022/08/31	4	75.15	1	74.60	75.00	3	18,886	0.02%
2022/08/30	27	75.28	25	74.83	74.80	2	18,723	0.01%
2022/08/29	31	78.78	27	79.88	75.50	4	18,368	0.02%
2022/08/26	42	80.07	44	80.18	77.50	-2	18,057	-0.01%
2022/08/25	19	75.66	12	77.73	79.20	7	17,851	0.04%
2022/08/24	7	68.99	82	68.12	72.00	-75	17,604	-0.43%
2022/08/22	1	64.70	0	0.00	64.70	1	17,379	0.01%
2022/08/19	70	66.50	70	68.24	65.60	0	17,386	0.00%
2022/08/18	2	66.10	1	66.10	66.50	1	17,172	0.01%
2022/08/17	1	64.80	1	65.70	65.30	0	17,080	0.00%
2022/08/16	2	65.25	2	65.20	64.90	0	16,935	0.00%
2022/08/15	1	64.80	1	64.30	64.30	0	16,755	0.00%
2022/08/12	72	66.23	72	67.30	66.10	0	16,601	0.00%
2022/08/11	2	66.35	1	66.50	66.00	1	16,123	0.01%
2022/08/10	2	67.15	4	66.83	66.00	-2	15,834	-0.01%
2022/08/09	2	66.60	5	66.38	68.30	-3	15,466	-0.02%
2022/08/08	19	64.52	6	64.55	64.10	13	15,127	0.09%
2022/08/05	1	65.40	3	66.33	65.60	-2	14,810	-0.01%
2022/08/04	2	59.90	15	60.40	60.60	-13	14,248	-0.09%
2022/08/03	2	62.60	2	62.50	60.50	0	14,114	0.00%
2022/08/02	0	0.00	8	63.44	63.20	-8	14,025	-0.06%
2022/08/01	12	65.13	10	64.86	64.50	2	13,938	0.01%
2022/07/29	7	63.79	4	63.23	64.40	3	13,790	0.02%
2022/07/28	5	64.96	6	63.73	63.30	-1	13,692	-0.01%
2022/07/27	6	64.30	5	64.80	64.80	1	13,495	0.01%
2022/07/26	8	64.71	2	66.10	64.30	6	13,345	0.04%
2022/07/25	2	62.55	9	64.09	64.40	-7	13,040	-0.05%
2022/07/22	36	64.94	2	64.50	63.30	34	12,965	0.26%
2022/07/21	37	66.74	5	66.86	66.00	32	12,788	0.25%
2022/07/20	75	68.67	139	66.95	66.40	-64	12,483	-0.51%	大賣/
2022/07/19	61	64.89	4	64.50	66.10	57	11,626	0.49%
2022/07/18	12	65.23	10	65.15	64.60	2	11,303	0.02%
2022/07/15	5	63.48	5	63.14	61.70	0	10,843	0.00%
2022/07/14	27	61.56	81	61.71	64.00	-54	10,507	-0.51%
2022/07/13	9	60.44	15	60.66	62.10	-6	9,668	-0.06%
2022/07/12	19	56.22	7	56.04	56.50	12	9,410	0.13%
2022/07/08	1	51.60	0	0.00	50.30	1	8,826	0.01%
2022/07/07	2	55.50	2	54.60	53.80	0	8,597	0.00%
2022/07/06	56	58.86	4	57.13	54.90	52	8,421	0.62%
2022/07/05	5	55.86	4	56.25	57.60	1	8,027	0.01%
2022/07/04	1	56.30	1	54.70	54.50	0	7,751	0.00%
2022/07/01	2	57.30	3.1	56.63	53.00	-1.1	7,606	-0.01%
2022/06/30	7	58.19	8.4	57.68	54.80	-1.4	7,385	-0.02%
2022/06/29	2	61.00	31	60.24	60.70	-29	7,109	-0.41%
2022/06/27	4	53.75	4	56.48	58.70	0	6,613	0.00%
2022/06/24	25	53.41	24	52.85	54.20	1	6,360	0.02%
2022/06/23	41	57.79	11	57.60	52.50	30	6,032	0.50%
2022/06/22	1.5	57.52	0	0.00	57.90	1.5	5,615	0.03%
2022/06/21	8	63.96	8	63.90	62.90	0	5,526	0.00%
2022/06/20	2	60.90	0	0.00	59.80	2	5,445	0.04%
2022/06/17	0	0.00	1	59.00	59.30	-1	5,407	-0.02%
2022/06/16	1	64.10	1	63.80	61.30	0	5,378	0.00%
2022/06/14	1	64.00	4	65.50	62.90	-3	5,276	-0.06%
2022/06/13	3	67.90	6	66.10	67.10	-3	5,187	-0.06%
2022/06/10	6	65.78	53	62.52	66.50	-47	5,089	-0.92%
2022/06/09	3	61.63	2	61.45	60.50	1	5,003	0.02%
2022/06/08	2	59.90	2	59.20	60.30	0	4,951	0.00%
2022/06/07	1	57.50	3	57.50	58.70	-2	4,918	-0.04%
2022/06/06	59	59.49	6	60.00	57.50	53	4,870	1.09%
2022/06/02	20	57.11	20.1	56.87	58.80	-0.1	4,208	0.00%
2022/06/01	3	50.45	2	52.90	53.50	1	3,204	0.03%
2022/05/31	6	47.28	9	47.68	48.70	-3	2,932	-0.10%
2022/05/30	0	0.00	6	43.63	44.30	-6	2,434	-0.25%
2022/05/26	2	39.00	3	39.40	38.60	-1	2,228	-0.04%
2022/05/25	0	0.00	5	38.30	38.30	-5	2,199	-0.23%
2022/05/19	5	37.10	0	0.00	37.95	5	2,261	0.22%
2022/05/12	1	34.80	0	0.00	34.45	1	2,297	0.04%
2022/05/11	0	0.00	1	37.00	36.70	-1	2,289	-0.04%
2022/05/09	0	0.00	5	34.72	34.30	-5	2,251	-0.22%
2022/05/06	5	34.55	0	0.00	34.65	5	2,248	0.22%
2022/04/28	2	36.55	0	0.00	36.30	2	2,240	0.09%
2022/04/27	1	38.75	0	0.00	38.05	1	2,184	0.05%
2022/04/25	3	41.57	1	41.90	42.30	2	2,147	0.09%
2022/04/22	1	41.00	3	41.73	41.90	-2	2,158	-0.09%
2022/04/21	0	0.00	3	40.57	40.55	-3	2,291	-0.13%
2022/04/15	2	38.50	0	0.00	37.45	2	3,086	0.06%
2022/04/08	2	38.63	0	0.00	38.45	2	3,177	0.06%
2022/04/06	0	0.00	5.3	39.99	40.10	-5.3	3,187	-0.17%
2022/04/01	5	39.20	3	39.20	39.20	2	3,216	0.06%
2022/03/29	2	39.10	0	0.00	38.45	2	3,572	0.06%
2022/03/23	0.2	38.95	0	0.00	38.90	0.2	4,411	0.00%
2022/03/22	0.2	39.50	1	39.15	39.20	-0.9	4,554	-0.02%
2022/03/21	0	0.00	2	39.80	38.50	-2	4,785	-0.04%
2022/03/16	2	35.88	0	0.00	35.25	2	4,878	0.04%
2022/03/11	2	37.85	0	0.00	37.30	2	4,911	0.04%
2022/03/08	0	0.00	6	35.63	36.00	-6	4,937	-0.12%
2022/03/04	0	0.00	2	41.83	41.20	-2	4,875	-0.04%
2022/03/03	0	0.00	1	39.45	39.00	-1	4,787	-0.02%
2022/03/02	1	41.30	0	0.00	40.05	1	4,780	0.02%
2022/02/23	2	40.45	0	0.00	40.00	2	4,836	0.04%
2022/02/18	1	40.10	2	40.35	40.10	-1	4,919	-0.02%
2022/02/17	1	38.00	0	0.00	37.95	1	4,858	0.02%
2022/01/18	0	0.00	4	38.94	38.60	-4	6,625	-0.06%
2022/01/17	1	39.12	20	39.06	39.15	-19	6,660	-0.29%
2022/01/14	1	41.30	0	0.00	40.70	1	6,852	0.01%
2022/01/13	4	44.74	3	44.43	44.80	1	6,758	0.01%
2022/01/12	1	44.25	10	44.59	44.75	-9	6,393	-0.14%
2022/01/11	3	43.15	1	42.85	40.70	2	6,084	0.03%
2022/01/10	0	0.00	3	40.40	40.35	-3	5,842	-0.05%
2022/01/07	0	0.00	3	40.02	39.85	-3	5,823	-0.05%
2022/01/05	7	40.29	1	40.00	39.90	6	5,732	0.10%
2022/01/04	6	38.45	0	0.00	38.45	6	5,661	0.11%
2022/01/03	1	37.85	0	0.00	38.50	1	5,656	0.02%
2021/12/29	0	0.00	100	39.37	38.90	-100	5,633	-1.77%
2021/12/28	0	0.00	42	39.65	39.00	-42	5,632	-0.75%
2021/12/27	0	0.00	70	39.86	40.40	-70	5,601	-1.25%
2021/12/24	4	42.59	5	41.98	41.30	-1	5,555	-0.02%
2021/12/23	2	41.00	3	40.43	40.15	-1	5,304	-0.02%
2021/12/22	0	0.00	10	39.30	39.80	-10	5,227	-0.19%
2021/12/20	2	38.90	0	0.00	38.80	2	5,119	0.04%
2021/12/17	235	42.46	13	41.07	40.10	222	4,992	4.45%	大買/鉅額交易
2021/12/16	6	38.73	6	40.70	40.70	0	4,447	0.00%
2021/12/15	3	36.98	40	37.00	37.00	-37	4,339	-0.85%
2021/12/13	5	35.10	2	34.75	35.00	3	4,211	0.07%
2021/12/03	2	34.50	2	34.25	34.20	0	4,755	0.00%
2021/12/02	4	33.95	0	0.00	33.30	4	4,953	0.08%
2021/12/01	5	34.30	0	0.00	34.50	5	5,089	0.10%
2021/11/26	1	32.50	0	0.00	32.30	1	5,226	0.02%
2021/11/22	1	35.00	0	0.00	34.60	1	5,311	0.02%
2021/11/19	17	34.31	0	0.00	34.95	17	5,264	0.32%
2021/11/17	0	0.00	1	34.70	34.55	-1	5,174	-0.02%
2021/11/16	0	0.00	10	33.65	33.45	-10	5,069	-0.20%
2021/11/11	0	33.20	2	33.50	32.90	-2	4,940	-0.04%
2021/11/10	7	32.49	26	31.07	32.40	-19	4,855	-0.39%
2021/11/09	6	32.17	6	32.88	31.85	0	4,719	0.00%
2021/11/08	11	33.58	0	0.00	33.50	11	4,617	0.24%
2021/11/05	7	37.33	6	37.70	37.20	1	4,459	0.02%
2021/11/04	1	37.45	12	37.60	38.15	-11	4,313	-0.26%
2021/11/02	40	34.54	0	0.00	34.30	40	3,942	1.01%
2021/11/01	11	36.45	2	36.58	35.05	9	3,830	0.23%
2021/10/29	21	34.63	14	34.88	35.00	7	3,623	0.19%
2021/10/28	0	0.00	1	32.85	32.85	-1	3,257	-0.03%
2021/10/26	1	32.95	2	32.55	31.30	-1	2,990	-0.03%
2021/10/25	9	31.58	3	31.65	31.65	6	2,902	0.21%
2021/10/22	5	30.96	10	31.89	32.45	-5	2,833	-0.18%
2021/10/21	5	28.80	5	29.30	30.50	0	2,545	0.00%
2021/09/23	1	27.50	0	0.00	27.40	1	2,472	0.04%
2021/09/17	10	30.22	10	29.95	29.75	0	2,378	0.00%
2021/09/16	0	0.00	1	28.50	30.45	-1	2,306	-0.04%
2021/09/15	1	28.50	1	27.80	28.60	0	2,171	0.00%
2021/09/13	2	30.50	0	0.00	29.55	2	2,007	0.10%
2021/09/10	5	31.56	6	31.15	31.00	-1	1,915	-0.05%
2021/09/09	0	0.00	1	29.50	31.30	-1	1,769	-0.06%
2021/09/08	10	30.65	15	30.02	29.35	-5	1,679	-0.30%
2021/09/07	5	30.40	1	29.50	29.90	4	1,467	0.27%
2021/09/06	26	29.30	27	29.09	28.40	-1	1,228	-0.08%
2021/09/03	2	28.68	1	28.30	27.80	1	1,067	0.09%
2021/09/01	1	28.80	7	28.00	27.90	-6	933	-0.64%
2021/08/31	91	27.67	185	28.08	27.75	-94	873	-10.76%	大賣/
2021/08/20	0	0.00	1	20.40	20.30	-1	656	-0.15%
2021/08/19	1	20.10	0	0.00	20.25	1	658	0.15%
2021/07/27	30	25.36	0	0.00	24.25	30	888	3.38%
2021/07/23	1	25.10	0	0.00	25.35	1	914	0.11%
2021/07/19	20	25.28	0	0.00	26.00	20	821	2.44%
2021/07/05	0	0.00	1	21.50	21.30	-1	1,092	-0.09%
2021/06/25	1	21.40	0	0.00	21.20	1	1,117	0.09%
2021/06/18	0	0.00	1	22.05	21.90	-1	1,137	-0.09%
2021/06/17	1	21.80	0	0.00	21.90	1	1,135	0.09%
2021/06/09	0	0.00	2	21.50	21.20	-2	1,128	-0.18%
2021/06/03	0	0.00	2	21.90	21.85	-2	1,119	-0.18%
2021/05/24	1	21.85	0	0.00	21.95	1	1,090	0.09%
2021/05/21	0	0.00	1	21.35	21.50	-1	1,083	-0.09%
2021/05/19	1	20.10	0	0.00	19.95	1	1,064	0.09%
2021/05/06	3	23.35	3	22.65	22.25	0	921	0.00%
2021/05/05	1	23.35	0	0.00	22.45	1	899	0.11%
2021/05/04	0	0.00	3	26.12	23.80	-3	862	-0.35%
2021/04/29	0	0.00	1	26.05	26.05	-1	782	-0.13%
2021/04/28	0	0.00	5	26.85	26.80	-5	758	-0.66%
2021/04/27	2	26.93	0	0.00	26.80	2	738	0.27%
2021/04/26	51	27.77	0	0.00	27.20	51	714	7.14%
2021/04/23	2	28.33	5	28.70	28.45	-3	679	-0.44%
2021/04/21	7	30.06	4	30.00	29.00	3	620	0.48%
2021/04/20	2	33.20	15	32.93	32.00	-13	547	-2.37%
2021/04/19	0	0.00	20	30.54	31.45	-20	499	-4.01%
2021/04/16	0	0.00	8.3	29.32	29.65	-8.3	428	-1.94%
2021/03/24	0	0.00	1	22.35	22.50	-1	198	-0.50%
2021/03/23	1	23.05	0	0.00	23.05	1	197	0.51%
2021/02/05	0	0.00	2	21.65	21.60	-2	269	-0.74%
2021/01/25	2	21.05	0	0.00	21.20	2	312	0.64%
2021/01/20	0	0.00	4	21.84	21.70	-4	306	-1.31%
2021/01/18	4	22.10	0	0.00	22.10	4	300	1.33%
2021/01/13	0	0.00	2	23.05	23.00	-2	288	-0.69%
2020/12/29	2	22.05	0	0.00	21.95	2	263	0.76%
2020/11/06	0	0.00	4	22.60	21.50	-4	204	-1.95%
2020/09/17	0	0.00	2	22.15	22.25	-2	251	-0.79%
2020/09/16	0	0.00	2	22.30	22.30	-2	327	-0.61%
2020/06/23	1	25.60	1	25.00	24.75	0	385	0.00%
2020/04/15	0	0.00	1	23.40	23.70	-1	474	-0.21%
2020/04/14	0	0.00	1	22.55	23.00	-1	473	-0.21%
2020/04/13	1	23.10	0	0.00	22.60	1	474	0.21%
2020/04/10	2	23.38	1	23.75	23.60	1	474	0.21%
2020/04/08	0	0.00	1	22.95	23.45	-1	483	-0.21%
2020/04/07	1	22.20	0	0.00	23.25	1	480	0.21%
2020/03/26	0	0.00	5	17.78	17.95	-5	450	-1.11%
2020/03/17	5	16.55	0	0.00	17.00	5	624	0.80%
2020/03/12	0	0.00	7	21.60	21.50	-7	675	-1.04%
2020/01/31	3	27.55	0	0.00	27.00	3	742	0.40%
2020/01/30	2	28.05	0	0.00	27.45	2	736	0.27%
2020/01/17	2	31.20	0	0.00	30.60	2	713	0.28%
2020/01/16	0	0.00	2	30.58	30.50	-2	694	-0.29%
2020/01/15	0	0.00	1	30.25	30.00	-1	673	-0.15%
2020/01/14	2	30.50	0	0.00	29.90	2	673	0.30%
2020/01/13	1	30.90	0	0.00	30.30	1	669	0.15%
2019/12/16	1	28.80	0	0.00	28.55	1	778	0.13%
2019/12/13	1	29.45	0	0.00	28.25	1	769	0.13%
2019/12/12	9	30.01	20	30.97	29.40	-11	749	-1.47%
2019/12/11	1	30.30	1	30.50	31.35	0	618	0.00%
2019/12/02	0	0.00	0.1	27.80	27.60	-0.1	931	-0.01%
2019/10/21	2	29.45	0	0.00	29.10	2	1,429	0.14%
2019/10/16	3	30.58	5	30.52	30.25	-2	1,450	-0.14%
2019/10/15	2	29.43	0	0.00	31.00	2	1,409	0.14%
2019/10/03	2	29.30	2	29.40	29.40	0	1,405	0.00%
2019/10/02	0	0.00	1	27.95	28.00	-1	1,413	-0.07%
2019/10/01	1	27.70	0	0.00	27.70	1	1,410	0.07%
2019/09/12	11	28.09	11	28.10	28.10	0	1,378	0.00%
2019/09/11	1	28.35	1	28.70	28.40	0	1,398	0.00%
2019/09/05	3	29.15	1	29.50	29.70	2	1,328	0.15%
2019/09/04	2	28.35	4	29.33	29.35	-2	1,279	-0.16%
2019/08/28	0	0.00	1	25.55	24.55	-1	1,208	-0.08%
2019/08/26	0	0.00	1	24.30	24.20	-1	1,241	-0.08%
2019/08/16	0	0.00	1	24.45	24.50	-1	1,284	-0.08%
2019/08/15	3	25.13	1	25.05	24.40	2	1,277	0.16%
2019/08/14	1	26.20	2	26.05	25.85	-1	1,256	-0.08%
2019/08/13	2	26.75	1	27.20	26.50	1	1,242	0.08%
2019/08/12	1	26.30	1	26.80	26.80	0	1,211	0.00%
2019/08/08	1	26.25	1	26.55	26.25	0	1,192	0.00%
2019/08/07	1	26.00	1	26.10	26.45	0	1,180	0.00%
2019/08/06	0	0.00	1	25.30	26.00	-1	1,150	-0.09%
2019/08/05	1	23.85	1	24.10	25.00	0	1,136	0.00%
2019/08/02	1	24.55	1	24.70	24.35	0	1,139	0.00%
2019/08/01	1	25.50	0	0.00	25.20	1	1,144	0.09%
2019/07/30	1	24.75	5	25.56	25.40	-4	1,138	-0.35%
2019/07/29	2	25.98	0	0.00	25.30	2	1,125	0.18%
2019/07/26	4	26.89	2	26.88	26.55	2	1,101	0.18%
2019/07/25	4	25.83	4	25.80	26.45	0	1,038	0.00%
2019/07/24	7	26.23	7	26.40	25.75	0	1,013	0.00%
2019/06/11	0	0.00	1	22.25	22.00	-1	934	-0.11%
2019/06/06	0	0.00	5	20.95	20.60	-5	881	-0.57%
2019/06/05	10	20.60	5	21.10	21.15	5	867	0.58%
2019/05/24	1	17.40	0	0.00	17.60	1	734	0.14%
2019/04/29	0	0.00	1	21.80	21.10	-1	686	-0.15%
2019/04/25	0	0.00	2	24.00	22.80	-2	688	-0.29%
2019/04/18	2	22.50	0	0.00	22.55	2	591	0.34%
2019/04/15	0	0.00	1	18.20	19.55	-1	471	-0.21%
2019/04/12	0	0.00	10	17.30	17.80	-10	424	-2.36%
2019/04/11	10	16.00	0	0.00	16.20	10	362	2.76%
2019/04/01	1	14.30	0	0.00	14.30	1	334	0.30%
2019/03/27	1	13.80	0	0.00	13.80	1	310	0.32%
2019/03/04	0	14.60	0	0.00	14.45	0	287	0.01%
2019/01/18	10	14.40	10	14.05	14.15	0	198	0.00%
2018/12/13	0.1	14.10	0	0.00	14.00	0.1	125	0.08%
2018/08/22	5	23.02	5	22.32	21.85	0	186	0.00%