信驊 (5274)-元大-竹東券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4770
漲跌
▲30
漲幅
+0.63%
成交量
334張
產業
上櫃半導體類股
337人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	4770.00	1	4780.00	4770.00	0	422	0.00%
2024/06/24	0	4730.00	0	0.00	4740.00	0	440	0.00%
2024/06/21	0	4960.00	0	0.00	4965.00	0	440	0.00%
2024/06/20	0	4945.00	1	5000.00	4985.00	-1	439	-0.23%
2024/06/19	0	0.00	0	4890.00	4890.00	0	440	0.00%
2024/06/17	0	4565.00	0	0.00	4590.00	0	440	0.00%
2024/06/14	0	4725.00	0	0.00	4740.00	0	444	0.00%
2024/06/13	0	4676.67	0	0.00	4675.00	0	454	0.00%
2024/06/12	1	4869.57	0	0.00	4675.00	1	457	0.22%
2024/06/11	0	0.00	0	4565.00	4715.00	0	455	0.00%
2024/06/07	0	4224.38	0	0.00	4290.00	0	456	0.00%
2024/06/05	1	3940.00	1	3965.00	4090.00	0	453	0.00%
2024/06/04	2	3875.00	2	3830.00	3780.00	0	447	0.00%
2024/06/03	0	3820.00	0	0.00	3820.00	0	445	0.00%
2024/05/31	0	3711.67	0	0.00	3645.00	0	445	0.00%
2024/05/29	0	3777.50	0	3820.00	3815.00	0	450	0.00%
2024/05/28	1	3870.00	1	3890.00	3880.00	0	453	0.00%
2024/05/27	1	3900.08	1	3925.00	3830.00	0	453	0.00%
2024/05/24	0	0.00	0	3695.00	3695.00	0	449	0.00%
2024/05/23	1	3310.00	1	3345.00	3360.00	0	450	0.00%
2024/05/22	1	3140.10	1	3165.00	3300.00	0	462	0.00%
2024/05/21	0	3150.00	0	0.00	3120.00	0	477	0.00%
2024/05/20	0	3297.50	0	0.00	3310.00	0	492	0.00%
2024/05/17	0	3400.00	0.2	3370.00	3415.00	-0.2	496	-0.04%
2024/05/16	1	3340.05	1	3395.20	3410.00	0	495	0.00%
2024/05/14	0	0.00	0	3180.00	3205.00	0	491	0.00%
2024/05/13	0	0.00	0	3085.00	3125.00	0	494	0.00%
2024/05/09	0	0.00	0	3080.00	3100.00	0	495	0.00%
2024/05/08	0	3210.00	0	0.00	3170.00	0	501	0.00%
2024/05/02	0	3140.00	0	0.00	3130.00	0	500	0.00%
2024/04/29	0	3160.00	0	0.00	3140.00	0	501	0.00%
2024/04/11	0	0.00	0.1	3130.00	3170.00	-0.1	494	-0.01%
2024/04/09	0	3186.36	0	0.00	3225.00	0	490	0.00%
2024/04/03	0	3405.00	0	3366.43	3405.00	0	480	0.00%
2024/03/29	0	3340.00	0	0.00	3330.00	0	465	0.00%
2024/03/28	1.2	3320.76	1	3355.00	3330.00	0.2	457	0.04%
2024/03/27	0	3150.00	0	3126.67	3215.00	0	444	0.00%
2024/03/20	0	0.00	0	2855.00	2845.00	0	413	0.00%
2024/03/19	0	2795.00	0	0.00	2845.00	0	412	0.00%
2024/03/18	2	2915.00	2	2949.99	2955.00	0	405	0.00%
2024/03/15	0	2735.00	0	2800.00	2770.00	0	396	-0.01%
2024/03/13	0.1	2655.00	0	0.00	2640.00	0.1	393	0.01%
2024/03/12	0	2761.17	0	0.00	2735.00	0	391	0.01%
2024/03/08	0	0.00	0	2910.00	2925.00	0	380	0.00%
2024/03/05	0	0.00	0	2920.00	2930.00	0	377	0.00%
2024/03/01	0	2835.00	0	0.00	2865.00	0	379	0.00%
2024/02/27	0	2726.15	0	0.00	2700.00	0	367	0.00%
2024/02/23	0	2735.00	0	0.00	2660.00	0	355	0.00%
2024/02/22	0	2684.00	0	2710.00	2660.00	0	343	0.00%
2024/02/21	0	2816.43	0	0.00	2765.00	0	323	0.00%
2024/02/20	1	2990.00	1	3015.00	3030.00	0	308	0.00%
2024/02/16	0	3060.00	0	0.00	3060.00	0	309	0.00%
2024/02/05	0	3006.67	0	0.00	3035.00	0	313	0.00%
2024/01/26	0	2920.00	0	0.00	2905.00	0	302	0.00%
2024/01/22	0	0.00	1	3055.15	3045.00	-1	310	-0.33%
2024/01/19	1	3070.00	0	0.00	3030.00	1	314	0.32%
2024/01/18	0	2880.00	0	0.00	2930.00	0	311	0.00%
2024/01/17	0	2875.00	0	0.00	2855.00	0	316	0.00%
2024/01/08	0	0.00	0	3030.00	3040.00	0	326	-0.01%
2024/01/02	0	2990.00	0	0.00	2965.00	0	352	0.00%
2023/12/28	0	3100.00	0	0.00	3090.00	0	358	0.00%
2023/12/27	0	0.00	0	3060.00	3160.00	0	365	0.00%
2023/12/18	0	3035.00	0	0.00	3035.00	0	407	0.00%
2023/12/14	0	0.00	0	3075.00	3075.00	0	419	0.00%
2023/12/08	1	2940.00	1	2955.00	2925.00	0	430	0.00%
2023/12/07	0	0.00	1	2935.00	2940.00	-1	433	-0.23%
2023/12/06	0	2820.00	0	0.00	2815.00	0	430	0.00%
2023/12/05	0	2815.00	0	0.00	2810.00	0	429	0.00%
2023/11/22	1	2880.00	0	0.00	2870.00	1	465	0.21%
2023/11/21	0	2835.00	1	2860.00	2850.00	-1	469	-0.21%
2023/11/20	1	2910.00	1	2865.00	2865.00	0	479	0.00%
2023/11/17	1	2900.00	0	0.00	2910.00	1	484	0.21%
2023/11/15	0	0.00	0	2855.00	2845.00	0	484	0.00%
2023/11/09	0	0.00	1	2860.00	2840.00	-1	485	-0.21%
2023/11/08	1	2880.00	1	2854.90	2850.00	0	485	0.00%
2023/11/02	0	0.00	1	2670.00	2655.00	-1	492	-0.20%
2023/10/31	0	0.00	1	2600.00	2570.00	-1	503	-0.20%
2023/10/30	1	2755.00	0	0.00	2705.00	1	505	0.20%
2023/10/26	0	2614.17	0	0.00	2595.00	0	512	0.00%
2023/10/25	0	0.00	1	2780.00	2715.00	-1	512	-0.20%
2023/10/24	2	2745.00	0	0.00	2730.00	2	513	0.39%
2023/10/18	0	2770.00	0	2745.00	2775.00	0	515	0.00%
2023/10/17	0	2855.00	0	0.00	2820.00	0	518	0.00%
2023/10/13	1	2895.00	0	0.00	2875.00	1	532	0.19%
2023/10/12	0	2877.92	0	0.00	2885.00	0	531	0.00%
2023/10/11	2	2905.00	2	2940.00	3035.00	0	530	0.00%
2023/10/06	0	0.00	0	2835.00	2840.00	0	536	0.00%
2023/10/05	0	0.00	1	2825.00	2825.00	-1	557	-0.18%
2023/10/02	1	2835.00	0	0.00	2765.00	1	574	0.17%
2023/09/28	1	2690.00	1	2770.00	2765.00	0	570	0.00%
2023/09/27	1	2695.00	2	2640.00	2635.00	-1	562	-0.18%
2023/09/26	1	2655.00	0	0.00	2710.00	1	563	0.18%
2023/09/25	1	2605.00	1	2659.80	2590.00	0	560	0.00%
2023/09/22	0	0.00	1	2585.00	2560.00	-1	561	-0.18%
2023/09/21	1	2555.01	1	2580.00	2585.00	0	560	0.00%
2023/09/20	0	2655.00	0	0.00	2630.00	0	563	0.00%
2023/09/19	1	2805.00	0	0.00	2775.00	1	560	0.18%
2023/09/18	1	2755.00	1	2785.00	2690.00	0	557	0.00%
2023/09/15	0	2790.00	0	0.00	2815.00	0	560	0.00%
2023/09/14	0	2780.00	0	2750.00	2770.00	0	562	0.00%
2023/09/13	0	2715.00	0.1	2736.67	2740.00	-0.1	552	-0.01%
2023/09/12	1	2635.00	1	2625.00	2635.00	0	545	0.00%
2023/09/11	0	2545.00	0	0.00	2490.00	0	546	0.01%
2023/09/08	0	2575.00	0	0.00	2535.00	0	544	0.00%
2023/09/05	1	2620.00	1	2585.00	2640.00	0	562	0.00%
2023/09/04	0	0.00	0.1	2540.00	2620.00	-0.1	571	-0.01%
2023/08/28	0	0.00	1	2485.00	2590.00	-1	543	-0.18%
2023/08/25	0	0.00	1	2405.00	2385.00	-1	548	-0.18%
2023/08/24	2	2482.50	0	0.00	2465.00	2	547	0.37%
2023/08/22	0	0.00	0	2370.00	2355.00	0	552	0.00%
2023/08/21	0	2345.00	0	0.00	2345.00	0	559	0.00%
2023/08/18	0	0.00	0	2335.00	2325.00	0	558	0.00%
2023/08/17	0	2275.00	0	0.00	2275.00	0	556	0.01%
2023/08/11	0	2176.25	1	2215.00	2170.00	-1	554	-0.18%
2023/08/10	1	2181.09	0	0.00	2185.00	1	555	0.18%
2023/08/09	0	0.00	0	2256.43	2280.00	0	551	-0.01%
2023/08/07	0	2139.36	0	0.00	2130.00	0	546	0.01%
2023/08/01	0	2318.85	0	0.00	2250.00	0	542	0.00%
2023/07/31	0	2362.92	0	0.00	2320.00	0	536	0.00%
2023/07/26	0	2515.71	0	0.00	2470.00	0	537	0.00%
2023/07/21	0	2480.00	0	0.00	2500.00	0	534	0.00%
2023/07/19	0	2543.33	0	0.00	2525.00	0	529	0.00%
2023/07/17	0	2460.00	0	0.00	2470.00	0	516	0.00%
2023/07/14	0	2433.00	0	0.00	2440.00	0	515	0.00%
2023/07/13	0	2386.67	0	0.00	2350.00	0	505	0.01%
2023/07/12	0	2407.69	0	0.00	2360.00	0	487	0.00%
2023/07/11	0	2526.88	0	0.00	2515.00	0	467	0.00%
2023/07/10	0	2566.67	0	2595.00	2545.00	0	459	0.00%
2023/07/07	1	2845.00	1	2875.00	2795.00	0	451	0.00%
2023/07/05	0	2805.00	0	2810.00	2800.00	0	463	0.00%
2023/07/04	0	2850.00	0	0.00	2830.00	0	471	0.00%
2023/07/03	0	2900.00	0	0.00	2895.00	0	474	0.00%
2023/06/30	1	2820.00	1	2849.85	2850.00	0	483	0.00%
2023/06/29	0	2737.20	0	0.00	2725.00	0	477	0.01%
2023/06/28	1	2869.68	1	2885.05	2700.00	0	480	0.00%
2023/06/21	0	2845.00	0	2850.00	2830.00	0	478	0.00%
2023/06/19	0	2796.67	0	0.00	2770.00	0	483	0.00%
2023/06/16	0	0.00	0	2795.00	2805.00	0	486	0.00%
2023/06/15	0	0.00	0	2733.33	2720.00	0	488	0.00%
2023/06/14	0	2692.50	0	0.00	2675.00	0	488	0.00%
2023/06/13	0	2735.00	0	2724.17	2720.00	0	492	0.00%
2023/06/12	0	2607.27	0	2635.00	2590.00	0	489	0.00%
2023/06/09	0	2541.67	0	2575.00	2530.00	0	489	0.00%
2023/06/08	0	2553.33	0	0.00	2540.00	0	487	0.00%
2023/06/02	0	2885.00	0	0.00	2865.00	0	517	0.00%
2023/06/01	0	2860.00	0	0.00	2885.00	0	523	0.00%
2023/05/30	0	3160.00	0	0.00	3150.00	0	525	0.00%
2023/05/29	0	0.00	0	3136.55	3105.00	0	536	-0.01%
2023/05/26	0	0.00	1	2915.30	3035.00	-1	543	-0.19%
2023/05/25	0	2760.00	0	2820.00	2760.00	0	542	0.00%
2023/05/24	0	2690.00	0	0.00	2700.00	0	541	0.00%
2023/05/22	0	2812.00	0	0.00	2765.00	0	554	0.00%
2023/05/19	1	2880.00	0	0.00	2910.00	1	554	0.18%
2023/05/18	0	0.00	1	2880.00	2875.00	-1	560	-0.18%
2023/05/17	1	2795.00	0	0.00	2805.00	1	562	0.18%
2023/05/15	0	2670.00	0	2725.00	2730.00	0	567	0.00%
2023/05/12	1	2650.15	1	2695.09	2715.00	0	567	0.00%
2023/05/11	0	2685.00	0	0.00	2655.00	0	572	0.00%
2023/05/10	1	2700.04	1	2725.00	2715.00	0	574	0.00%
2023/05/09	0	0.00	0	2812.50	2805.00	0	586	0.00%
2023/05/08	0	0.00	0	2857.50	2880.00	0	589	0.00%
2023/05/05	0	2777.50	0	0.00	2765.00	0	597	0.00%
2023/05/04	0	0.00	0	2807.50	2825.00	0	606	0.00%
2023/05/03	0	2733.33	0	2765.00	2785.00	0	606	0.00%
2023/05/02	0	2800.00	0	2763.75	2815.00	0	607	0.00%
2023/04/27	0	2655.00	0	0.00	2640.00	0	608	0.00%
2023/04/26	0	2550.00	0	2638.75	2700.00	0	608	0.00%
2023/04/25	0	2620.00	0	2690.00	2590.00	0	607	0.00%
2023/04/24	0	0.00	0	2662.50	2650.00	0	605	0.00%
2023/04/21	0	2612.50	0	2596.82	2610.00	0	614	0.00%
2023/04/20	0	0.00	0	2681.25	2635.00	0	624	0.00%
2023/04/19	0	2705.00	0	0.00	2655.00	0	625	0.00%
2023/04/18	0	2779.09	1	2760.00	2775.00	-1	622	-0.16%
2023/04/17	0	0.00	0	2820.00	2815.00	0	627	0.00%
2023/04/14	0	2775.00	0	0.00	2755.00	0	627	0.00%
2023/04/13	0	2796.25	0	0.00	2765.00	0	626	0.00%
2023/04/12	1	2830.07	0	0.00	2830.00	1	624	0.16%
2023/04/11	1	2869.97	1	2919.95	2935.00	0	618	0.00%
2023/04/10	0	0.00	0	2819.00	2840.00	0	612	0.00%
2023/04/07	0	2668.75	0	2710.71	2750.00	0	607	0.00%
2023/04/06	0	0.00	0	2631.00	2600.00	0	599	0.00%
2023/03/31	0	2633.75	0	2647.50	2635.00	0	593	0.00%
2023/03/30	0	0.00	0	2765.00	2715.00	0	584	0.00%
2023/03/29	0	2739.29	0	0.00	2710.00	0	588	0.00%
2023/03/28	0	2815.00	0	2854.17	2835.00	0	586	0.00%
2023/03/27	0	2856.25	0	0.00	2820.00	0	585	0.00%
2023/03/24	1	2845.47	2	2870.03	2900.00	-1	584	-0.17%
2023/03/23	0	2765.00	0	2842.50	2870.00	0	579	0.00%
2023/03/22	0	0.00	0	2795.00	2800.00	0	576	0.00%
2023/03/21	0	2725.00	0	0.00	2705.00	0	571	0.00%
2023/03/20	0	0.00	0	2780.00	2785.00	0	573	0.00%
2023/03/17	0	2660.00	0	2716.67	2720.00	0	572	0.00%
2023/03/16	0	2612.50	0	2665.00	2660.00	0	571	0.00%
2023/03/15	0	2692.00	0	0.00	2660.00	0	571	0.00%
2023/03/14	0	2663.33	0	2697.50	2665.00	0	577	0.00%
2023/03/13	0	2653.33	0	0.00	2655.00	0	582	0.00%
2023/03/10	0	0.00	0	2635.56	2690.00	0	585	0.00%
2023/03/09	0	2566.25	0	2606.67	2625.00	0	590	0.00%
2023/03/08	0	2537.50	0	0.00	2510.00	0	582	0.00%
2023/03/07	0	2592.50	0	2660.00	2565.00	0	575	0.00%
2023/03/06	0	2673.00	0	2791.11	2670.00	0	559	0.00%
2023/03/03	1	2849.53	0	0.00	2720.00	1	554	0.18%
2023/03/02	0	2777.00	0	0.00	2775.00	0	546	0.00%
2023/03/01	3	2970.00	3	2861.70	2965.00	0	544	0.00%
2023/02/24	0	2735.00	0	2740.00	2795.00	0	537	0.00%
2023/02/23	1	2515.08	1	2564.66	2595.00	0	523	0.00%
2023/02/22	1	2400.02	1	2459.97	2400.00	0	521	0.00%
2023/02/21	0	0.00	0	2398.41	2460.00	0	522	0.00%
2023/02/20	0	2268.50	0	0.00	2240.00	0	514	0.00%
2023/02/17	0	2311.25	0	2345.00	2280.00	0	516	0.00%
2023/02/16	0	2337.50	0	2329.17	2370.00	0	521	0.00%
2023/02/15	0	0.00	0	2221.00	2235.00	0	527	0.00%
2023/02/14	0	2223.00	0	2259.00	2210.00	0	529	0.00%
2023/02/13	0	2193.33	0	0.00	2175.00	0	529	0.00%
2023/02/10	0	2231.67	0	2270.00	2225.00	0	539	0.00%
2023/02/09	0	2287.92	0	2340.00	2230.00	0	545	0.00%
2023/02/08	0	2365.00	0	0.00	2345.00	0	548	0.00%
2023/02/07	0	2366.00	0	2407.00	2355.00	0	546	0.00%
2023/02/06	0	2365.71	0	2390.00	2390.00	0	536	0.00%
2023/02/03	0	2281.25	0	2300.00	2500.00	0	531	0.00%
2023/02/02	0	2275.00	0	2285.00	2275.00	0	528	0.00%
2023/02/01	0	0.00	0	2136.00	2160.00	0	529	0.00%
2023/01/31	0	2050.00	0	2062.00	2100.00	0	535	0.00%
2023/01/30	0	1990.00	0	2043.00	2045.00	0	548	0.00%
2023/01/17	0	0.00	1	1969.99	1960.00	-1	547	-0.18%
2023/01/16	0	1925.00	0	1955.00	1940.00	0	552	0.00%
2023/01/13	1	1935.19	0	0.00	1935.00	1	556	0.18%
2023/01/12	0	1982.00	0	0.00	1965.00	0	560	0.00%
2023/01/11	0	1952.14	0	1999.09	2020.00	0	563	0.00%
2023/01/10	0	2003.75	1	2000.04	2020.00	-1	561	-0.18%
2023/01/09	0	1870.00	0	1900.00	1910.00	0	555	0.00%
2023/01/06	0	1780.00	0	0.00	1830.00	0	558	0.00%
2023/01/05	0	1755.00	0	1795.00	1765.00	0	566	0.00%
2023/01/04	0	0.00	0	1760.00	1755.00	0	573	0.00%
2022/12/30	0	1712.50	0	0.00	1685.00	0	589	0.00%
2022/12/29	0	1705.00	1	1710.05	1720.00	-1	592	-0.17%
2022/12/28	1	1730.00	0	0.00	1710.00	1	603	0.17%
2022/12/27	0	1800.00	0	0.00	1790.00	0	608	0.00%
2022/12/26	0	1770.00	0	1805.00	1785.00	0	614	0.00%
2022/12/23	0	1790.00	0	0.00	1830.00	0	625	0.00%
2022/12/22	1	1850.03	0	0.00	1815.00	1	632	0.16%
2022/12/21	0	1842.50	0	1930.00	1820.00	0	638	0.00%
2022/12/20	0	1920.00	0	0.00	1875.00	0	639	0.00%
2022/12/19	0	0.00	0	1988.75	1970.00	0	649	0.00%
2022/12/16	0	0.00	0	1977.22	2010.00	0	658	0.00%
2022/12/15	0	2005.00	0	2025.00	2000.00	0	663	0.00%
2022/12/14	0	0.00	0	2016.67	2040.00	0	664	0.00%
2022/12/13	0	1970.00	0	0.00	1950.00	0	666	0.00%
2022/12/12	0	1935.00	0	1985.00	1985.00	0	672	0.00%
2022/12/09	0	2010.00	0	0.00	1985.00	0	672	0.00%
2022/12/08	0	0.00	0	2100.00	2010.00	0	672	0.00%
2022/12/07	0	2038.33	0	0.00	2000.00	0	673	0.00%
2022/12/06	0	2072.50	0	2075.00	2070.00	0	677	0.00%
2022/12/05	0	2196.00	0	2160.00	2135.00	0	671	0.00%
2022/12/02	1	2275.01	1	2190.59	2280.00	0	670	0.00%
2022/12/01	1	2224.52	1	2209.94	2205.00	0	669	0.00%
2022/11/30	0	2110.00	0	0.00	2085.00	0	660	0.00%
2022/11/29	0	0.00	0	2130.00	2150.00	0	661	0.00%
2022/11/25	0	2117.50	0	0.00	2095.00	0	672	0.00%
2022/11/24	0	2145.00	0	2170.00	2170.00	0	670	0.00%
2022/11/23	0	2158.75	0	2220.00	2130.00	0	675	0.00%
2022/11/22	0	2140.00	0	2181.67	2185.00	0	677	0.00%
2022/11/21	0	0.00	0	2157.50	2145.00	0	685	0.00%
2022/11/18	0	2160.00	0	2185.00	2170.00	0	694	0.00%
2022/11/17	0	2130.00	1	2155.07	2165.00	-1	708	-0.14%
2022/11/16	1	2134.96	0	0.00	2145.00	1	704	0.14%
2022/11/15	0	2183.13	0	2201.67	2180.00	0	705	0.00%
2022/11/14	0	0.00	0	2212.50	2220.00	0	712	0.00%
2022/11/11	0	0.00	0	2101.00	2135.00	0	709	0.00%
2022/11/10	0	0.00	0	1950.00	1955.00	0	699	0.00%
2022/11/09	0	1900.00	0	1950.00	1900.00	0	705	0.00%
2022/11/08	0	1985.00	0	0.00	1920.00	0	711	0.00%
2022/11/07	0	2017.50	0	0.00	2025.00	0	709	0.00%
2022/11/04	0	0.00	0	1875.00	1970.00	0	712	0.00%
2022/11/03	0	0.00	0	1766.67	1805.00	0	711	0.00%
2022/11/02	0	0.00	0.1	1732.50	1790.00	-0.1	713	-0.01%
2022/11/01	0	1695.00	0	1730.00	1735.00	0	713	0.00%
2022/10/28	0	1660.00	0	1656.67	1685.00	0	705	0.00%
2022/10/27	0	0.00	0	1622.50	1635.00	0	699	0.00%
2022/10/26	0	1467.50	1	1519.99	1490.00	-1	690	-0.14%
2022/10/25	0	1500.00	0	1510.00	1465.00	0	677	0.00%
2022/10/24	0	1555.88	1	1605.00	1510.00	-1	677	-0.14%
2022/10/21	1	1540.00	0	0.00	1540.00	1	680	0.15%
2022/10/20	1	1608.92	1	1550.07	1620.00	0	683	0.00%
2022/10/19	0	1610.00	0	0.00	1585.00	0	678	0.00%
2022/10/18	1	1620.00	0	0.00	1620.00	1	674	0.15%
2022/10/17	0	1617.50	0	0.00	1660.00	0	674	0.00%
2022/10/14	0	1737.50	0	0.00	1690.00	0	673	0.00%
2022/10/13	0	1692.50	0	1705.00	1665.00	0	675	0.00%
2022/10/12	0	1689.58	0	1688.33	1685.00	0	674	0.00%
2022/10/11	0	1677.50	0	1725.00	1665.00	0	666	0.00%
2022/10/07	0	1808.75	0	0.00	1790.00	0	662	0.00%
2022/10/06	0	1897.00	0	0.00	1905.00	0	666	0.00%
2022/10/05	0	1906.25	0	1901.74	1930.00	0	669	-0.01%
2022/10/04	0	0.00	0	1788.33	1815.00	0	674	0.00%
2022/10/03	0	1715.00	0	1750.00	1700.00	0	676	0.00%
2022/09/30	0	1710.00	4	1690.04	1780.00	-4	680	-0.59%
2022/09/29	0	1665.00	1	1739.99	1650.00	-1	683	-0.15%
2022/09/28	5	1724.81	4	1635.01	1635.00	1	689	0.15%
2022/09/27	2	1727.46	0	1726.25	1735.00	2	688	0.29%
2022/09/26	2	1685.01	0	1701.25	1680.00	2	692	0.29%
2022/09/23	0	1831.00	0	0.00	1775.00	0	693	0.00%
2022/09/22	0	0.00	0	1917.50	1890.00	0	688	0.00%
2022/09/21	0	1920.00	0	1970.00	1940.00	0	685	0.00%
2022/09/20	0	1955.00	1	1954.97	1955.00	-1	682	-0.15%
2022/09/19	1	1974.87	0	0.00	1860.00	1	681	0.15%
2022/09/16	0	1988.57	0	0.00	1965.00	0	677	0.00%
2022/09/15	0	2111.25	0	2135.00	2075.00	0	673	0.00%
2022/09/14	1	2015.14	1	2030.07	2105.00	0	673	0.00%
2022/09/13	0	2090.00	0	2082.50	2120.00	0	669	0.00%
2022/09/12	0	0.00	0	2020.00	2025.00	0	663	0.00%
2022/09/08	0	0.00	0	1953.00	1975.00	0	665	0.00%
2022/09/07	0	0.00	0	1852.50	1870.00	0	664	0.00%
2022/09/06	0	1850.00	0	0.00	1825.00	0	662	0.00%
2022/09/02	0	1942.50	0	0.00	1875.00	0	667	0.00%
2022/09/01	0	2005.00	0	2004.17	1965.00	0	659	0.00%
2022/08/30	0	2065.00	0	2095.00	2045.00	0	661	0.00%
2022/08/29	0	2028.46	0	2037.50	2040.00	0	663	0.00%
2022/08/26	0	0.00	1	2025.30	2150.00	-1	659	-0.15%
2022/08/25	4	2039.93	3	2020.01	1970.00	1	657	0.15%
2022/08/24	3	2003.33	3	1965.06	1980.00	0	648	0.00%
2022/08/23	4	1865.00	4	1845.00	1865.00	0	634	0.00%
2022/08/22	0	1878.75	0	0.00	1835.00	0	639	0.00%
2022/08/19	0	1962.50	0	1990.00	1960.00	0	640	0.00%
2022/08/18	0	0.00	0	1945.00	1935.00	0	645	0.00%
2022/08/17	0	1915.00	0	1975.00	1910.00	0	646	0.00%
2022/08/16	0	1957.50	0	0.00	1925.00	0	657	0.00%
2022/08/15	0	1805.00	1	1795.62	1930.00	-1	648	-0.15%
2022/08/12	0	1715.00	1	1695.10	1755.00	-1	645	-0.16%
2022/08/11	1	1664.89	0	1665.00	1650.00	1	636	0.16%
2022/08/10	0	1656.67	0	0.00	1585.00	0	625	0.00%
2022/08/09	1	1784.91	0	0.00	1725.00	1	616	0.16%
2022/08/08	0	1777.50	0	0.00	1795.00	0	610	0.00%
2022/08/05	1	1835.00	1	1840.00	1890.00	0	607	0.00%
2022/08/04	1	1794.97	1	1820.00	1760.00	0	609	0.00%
2022/08/03	0	0.00	0	1855.00	1805.00	0	610	0.00%
2022/08/02	0	0.00	0	1790.00	1775.00	0	607	0.00%
2022/08/01	1	1840.11	1	1825.00	1825.00	0	607	0.00%
2022/07/29	0	0.00	0	1927.50	1925.00	0	607	0.00%
2022/07/28	0	1865.00	0	0.00	1835.00	0	603	0.00%
2022/07/27	0	0.00	0	1808.18	1860.00	0	596	0.00%
2022/07/26	0	1735.00	0	0.00	1730.00	0	591	0.00%
2022/07/22	0	1807.50	0	1890.00	1815.00	0	599	0.00%
2022/07/21	0	0.00	0	1852.50	1880.00	0	599	0.00%
2022/07/20	1	1795.00	1	1810.00	1800.00	0	603	0.00%
2022/07/19	0	1803.33	0	0.00	1735.00	0	599	0.00%
2022/07/18	0	1875.00	0	1885.00	1890.00	0	596	0.00%
2022/07/14	0	0.00	0	1743.33	1845.00	0	589	0.00%
2022/07/13	0	0.00	0	1710.00	1700.00	0	576	0.00%
2022/07/12	1	1495.28	1	1550.10	1590.00	0	565	0.00%
2022/07/11	0	1670.00	0	0.00	1655.00	0	546	0.00%
2022/07/08	0	1745.00	0	1777.50	1755.00	0	537	0.00%
2022/07/06	0	1630.00	0	1750.00	1610.00	0	512	0.00%
2022/07/04	0	1722.50	0	0.00	1685.00	0	488	0.00%
2022/06/30	0	1983.75	0	0.00	1900.00	0	464	0.00%
2022/06/29	0	2055.00	0	0.00	2000.00	0	458	0.00%
2022/06/28	0	2150.00	0	0.00	2125.00	0	455	0.00%
2022/06/27	0	2405.00	0	2405.00	2365.00	0	452	0.00%
2022/06/24	0	2180.00	0	2256.67	2255.00	0	449	0.00%
2022/06/23	0	0.00	0	2240.00	2245.00	0	441	0.00%
2022/06/21	0	2160.00	0	0.00	2230.00	0	434	0.00%
2022/06/20	0	2165.00	0	2180.00	2155.00	0	430	0.00%
2022/06/17	0	2191.67	0	0.00	2150.00	0	426	0.00%
2022/06/15	0	2265.00	0	2325.00	2290.00	0	416	0.00%
2022/06/14	0	2190.00	0	2235.00	2250.00	0	413	0.00%
2022/06/13	2	2332.46	2	2335.00	2335.00	0	403	0.00%
2022/06/08	0	0.00	0	2430.00	2435.00	0	402	0.00%
2022/06/06	0	0.00	0	2370.00	2375.00	0	393	0.00%
2022/06/02	0	2330.00	0	0.00	2305.00	0	389	0.00%
2022/06/01	0	2285.00	0	0.00	2300.00	0	379	0.00%
2022/05/31	1	2269.97	1	2320.00	2325.00	0	373	0.00%
2022/05/30	0	2285.00	0	2275.00	2270.00	0	366	0.00%
2022/05/27	0	0.00	0	2120.00	2160.00	0	355	0.00%
2022/05/26	0	2028.89	0	0.00	1970.00	0	348	0.00%
2022/05/24	0	2105.00	0	0.00	2150.00	0	326	0.00%
2022/05/20	1	2410.00	1	2410.00	2380.00	0	307	0.00%
2022/04/11	0	0.00	0	3025.00	3130.00	0	241	0.00%
2022/04/07	0	3160.00	0	0.00	3080.00	0	239	0.00%
2021/11/16	0	0.00	0	3210.00	3185.00	0	189	0.00%
2021/09/28	0	2265.00	0	0.00	2310.00	0	180	0.00%
2021/07/13	0	0.00	0	2265.00	2260.00	0	208	-0.01%
2021/07/12	0	2360.00	0	0.00	2355.00	0	209	0.01%
2021/01/25	0	0.00	0	2040.00	2025.00	0	232	0.00%
2021/01/22	0	1985.00	0	0.00	2060.00	0	232	0.00%
2021/01/06	0	0.00	0	1865.00	1920.00	0	227	0.00%
2020/12/31	0	1720.00	0	0.00	1715.00	0	236	0.00%
2020/10/26	0	0.00	0	1345.00	1330.00	0	335	0.00%
2020/10/21	0	1415.00	0	0.00	1425.00	0	349	0.00%
2020/10/16	0	0.00	0	1370.00	1390.00	0	360	0.00%
2020/10/08	0	1320.00	0	0.00	1335.00	0	359	0.00%
2020/05/08	0	0.00	2	1207.50	1235.00	-2	465	-0.43%
2020/05/05	1	1145.00	0	0.00	1140.00	1	454	0.22%
2020/04/30	0	0.00	1	1195.00	1190.00	-1	452	-0.22%
2020/04/28	1	1150.00	0	0.00	1120.00	1	447	0.22%
2020/04/09	1	1035.00	0	0.00	1020.00	1	394	0.25%
2019/06/20	1	649.00	1	619.00	614.00	0	340	0.00%
2019/06/10	1	656.00	1	649.00	646.00	0	344	0.00%
2019/01/23	0	0.00	1	643.00	643.00	-1	375	-0.27%
2019/01/22	1	617.00	1	619.00	625.00	0	373	0.00%
2019/01/21	1	639.00	0	0.00	602.00	1	369	0.27%
2019/01/15	0	0.00	1	569.00	595.00	-1	331	-0.30%
2019/01/10	1	525.00	1	516.00	514.00	0	308	0.00%
2019/01/08	1	558.00	0	0.00	528.00	1	295	0.34%
2019/01/07	1	569.00	1	566.00	552.00	0	292	0.00%
2019/01/02	1	595.00	1	599.00	598.00	0	288	0.00%
2018/12/27	1	615.00	1	623.00	613.00	0	280	0.00%
2018/12/26	0	0.00	1	636.00	596.00	-1	270	-0.37%
2018/12/14	1	575.00	1	580.00	587.00	0	259	0.00%
2018/12/11	1	522.00	1	505.00	500.00	0	237	0.00%
2018/12/04	1	624.00	0	0.00	612.00	1	213	0.47%
2018/11/29	1	573.00	1	573.00	548.00	0	203	0.00%
2018/11/28	1	551.00	1	576.00	573.00	0	200	0.00%
2018/11/23	1	535.00	1	534.00	521.00	0	191	0.00%
2018/11/22	1	540.00	1	536.00	536.00	0	186	0.00%
2018/11/01	1	456.00	1	472.00	495.00	0	165	0.00%
2018/03/07	2	855.00	2	852.50	858.00	0	140	0.00%
2018/02/26	1	765.00	1	750.00	768.00	0	119	0.00%
2018/02/08	2	764.00	2	763.00	769.00	0	110	0.00%
2018/02/07	1	752.00	1	763.00	738.00	0	108	0.00%
2018/01/31	1	767.00	1	761.00	766.00	0	110	0.00%
2018/01/26	1	782.00	1	786.00	788.00	0	111	0.00%
2018/01/24	1	784.00	1	784.00	784.00	0	113	0.00%
2018/01/22	2	785.00	2	775.50	796.00	0	112	0.00%
2018/01/19	2	786.50	2	772.00	766.00	0	109	0.00%
2018/01/18	1	846.00	1	861.00	787.00	0	105	0.00%