杰力 (5299)-元大-竹東券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
89.3
漲跌
▼1.1
漲幅
-1.22%
成交量
60張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	4	89.45	0	0.00	89.30	4	86	4.60%
2024/11/12	1	93.50	0	0.00	93.20	1	99	1.01%
2024/11/08	3	96.33	2	96.50	95.50	1	103	0.96%
2024/10/29	0	0.00	1	94.50	94.30	-1	116	-0.86%
2024/10/25	2	96.90	0	0.00	97.40	2	114	1.75%
2024/10/18	3	99.40	0	0.00	99.10	3	118	2.52%
2024/09/26	0	0.00	2	104.00	103.50	-2	141	-1.42%
2024/09/04	1	102.00	0	0.00	101.00	1	161	0.62%
2024/08/23	2	104.75	0	0.00	104.50	2	185	1.08%
2024/08/05	1	95.00	2	95.40	95.10	-1	212	-0.47%
2024/07/18	0	0.00	8	116.00	116.00	-8	219	-3.65%
2024/07/10	0	0.00	2	116.50	116.00	-2	229	-0.87%
2024/07/05	3	120.00	8	119.31	119.50	-5	229	-2.18%
2024/07/04	0	0.00	19	117.00	117.00	-19	226	-8.38%
2024/06/28	0	0.00	0.1	116.50	118.00	-0.1	229	-0.06%
2024/06/19	0.1	115.44	0	0.00	114.50	0.1	230	0.03%
2024/06/18	0.1	116.50	0	0.00	115.00	0.1	237	0.02%
2024/06/06	2	110.50	0	0.00	110.50	2	232	0.86%
2024/06/04	2	111.75	0	0.00	111.50	2	234	0.85%
2024/06/03	1	112.50	0	0.00	112.50	1	238	0.42%
2024/05/31	2	113.50	0	0.00	113.00	2	238	0.84%
2024/05/28	2	110.50	0	0.00	112.00	2	210	0.95%
2024/04/11	1	108.50	0	0.00	108.50	1	144	0.69%
2024/04/08	3	110.83	0	0.00	110.00	3	142	2.10%
2024/03/26	2	112.50	0	0.00	112.50	2	137	1.45%
2024/03/21	8	114.56	0	0.00	113.50	8	133	5.98%
2024/03/15	4	116.13	0	0.00	115.50	4	126	3.15%
2024/03/13	6	117.83	0	0.00	117.00	6	125	4.78%
2024/03/08	1	120.00	0	0.00	120.00	1	121	0.82%
2024/03/07	2	123.50	0	0.00	122.00	2	120	1.65%
2024/03/06	0	0.00	2	126.50	126.50	-2	118	-1.69%
2024/02/29	2	125.00	0	0.00	125.00	2	137	1.46%
2024/02/27	1	126.00	0	0.00	127.00	1	140	0.71%
2024/02/22	2	125.50	0	0.00	126.50	2	143	1.39%
2024/02/19	0	0.00	8	130.00	129.50	-8	144	-5.55%
2024/02/16	0	0.00	23	129.87	130.50	-23	144	-15.96%
2024/02/05	4	122.13	0	0.00	121.50	4	136	2.94%
2024/01/09	5	125.30	0	0.00	124.00	5	156	3.19%
2024/01/03	8	128.75	0	0.00	128.50	8	155	5.15%
2024/01/02	5	132.40	0	0.00	131.00	5	153	3.25%
2023/12/27	1	131.00	0	0.00	131.50	1	150	0.67%
2023/12/06	0	0.00	1	133.50	132.00	-1	148	-0.67%
2023/11/28	0	0.00	10	132.00	132.50	-10	137	-7.27%
2023/09/11	0	0.00	1	123.50	123.00	-1	159	-0.63%
2023/09/08	0	0.00	20	124.00	124.50	-20	181	-11.04%
2023/08/30	0	0.00	1	114.50	115.00	-1	192	-0.52%
2023/08/09	1	113.50	0	0.00	112.00	1	204	0.49%
2023/07/26	20	128.50	0	0.00	128.50	20	186	10.70%
2023/07/17	5	128.00	0	0.00	128.00	5	195	2.56%
2023/07/14	3	128.50	0	0.00	128.00	3	197	1.52%
2023/07/06	0.1	131.50	0	0.00	131.00	0.1	214	0.02%
2023/06/13	0	0.00	10	138.00	143.00	-10	212	-4.71%
2023/06/06	0	0.00	2	130.50	131.00	-2	201	-0.99%
2023/06/05	10	134.00	0	0.00	134.00	10	202	4.93%
2023/05/30	10	132.75	0	0.00	132.00	10	213	4.68%
2023/05/26	1	131.50	0	0.00	133.50	1	213	0.47%
2023/05/17	0	0.00	4	130.38	130.50	-4	231	-1.73%
2023/05/11	2	125.50	0	0.00	125.00	2	237	0.84%
2023/05/08	0	0.00	1	131.50	131.00	-1	252	-0.40%
2023/04/28	0	0.00	3	127.00	127.50	-3	286	-1.05%
2023/04/20	1	137.00	0	0.00	135.00	1	305	0.33%
2023/04/13	1	139.00	0	0.00	138.00	1	297	0.34%
2023/04/11	0	0.00	2	144.00	141.00	-2	292	-0.68%
2023/04/10	0	0.00	1	135.50	138.00	-1	280	-0.36%
2023/03/27	1	133.00	0	0.00	132.50	1	259	0.39%
2023/03/16	2	121.75	0	0.00	122.50	2	259	0.77%
2023/03/14	2	123.75	0	0.00	123.50	2	268	0.74%
2023/03/02	0	131.50	0	0.00	129.50	0	367	0.00%
2023/02/20	2	135.00	0	0.00	134.00	2	414	0.48%
2023/02/15	0	0.00	2	128.50	129.00	-2	430	-0.46%
2023/02/14	3	129.17	0	0.00	129.00	3	429	0.70%
2023/02/13	0	0.00	2	128.00	128.00	-2	436	-0.46%
2023/01/12	0	0.00	1	123.00	121.00	-1	402	-0.25%
2023/01/11	2	118.00	0	0.00	118.50	2	379	0.53%
2023/01/09	0	0.00	1	118.50	116.50	-1	378	-0.26%
2023/01/06	1	117.50	1	117.00	117.50	0	377	0.00%
2022/12/22	1	112.00	0	0.00	112.00	1	392	0.25%
2022/11/28	1	127.50	0	0.00	127.50	1	357	0.28%
2022/11/21	0	0.00	2	112.00	109.00	-2	265	-0.75%
2022/11/18	3	116.17	1	116.50	113.00	2	266	0.75%
2022/11/14	1	111.50	3	110.17	109.50	-2	243	-0.82%
2022/11/11	2	111.50	0	0.00	111.50	2	241	0.83%
2022/11/10	2	104.50	0	0.00	103.50	2	225	0.89%
2022/08/16	2	126.50	0	0.00	127.00	2	408	0.49%
2022/08/12	0	0.00	0.1	124.00	126.00	-0.1	405	-0.03%
2022/08/10	0	0.00	1	118.77	117.50	-1	399	-0.25%
2022/08/03	0	0.00	0	128.00	126.00	0	395	-0.01%
2022/08/02	0	0.00	1	129.00	129.00	-1	395	-0.25%
2022/08/01	0	135.50	0	0.00	134.00	0	394	0.01%
2022/07/29	0.1	146.50	0	0.00	148.00	0.1	386	0.04%
2022/07/28	1	145.00	0	0.00	143.00	1	377	0.27%
2022/07/22	1	150.00	0	0.00	145.50	1	375	0.27%
2022/07/07	1	128.00	0	0.00	133.00	1	384	0.26%
2022/07/05	1	134.00	0	0.00	135.00	1	383	0.26%
2022/06/30	0	0.00	1	148.00	142.00	-1	376	-0.27%
2022/06/28	1	154.00	0	0.00	153.50	1	372	0.27%
2022/06/01	0	0.00	4	189.50	193.00	-4	326	-1.23%
2022/04/28	1	171.00	0	0.00	169.00	1	350	0.29%
2022/04/25	1	173.00	0	0.00	174.00	1	362	0.28%
2022/04/15	0	0.00	1	185.50	182.00	-1	425	-0.23%
2022/04/12	2	174.00	0	0.00	176.00	2	511	0.39%
2022/04/07	1	183.00	0	0.00	182.00	1	698	0.14%
2022/03/30	0	0.00	1	192.00	191.50	-1	697	-0.14%
2022/03/25	1	189.00	0	0.00	188.00	1	701	0.14%
2022/03/18	0	0.00	1	189.00	188.00	-1	710	-0.14%
2022/03/04	1	187.00	0	0.00	187.00	1	736	0.14%
2022/02/14	1	187.50	0	0.00	187.50	1	936	0.11%
2022/01/20	1	186.00	1	193.50	194.50	0	1,084	0.00%
2022/01/11	2	197.25	1	200.50	197.50	1	1,165	0.09%
2022/01/04	1	221.00	3	217.17	221.50	-2	1,082	-0.18%
2022/01/03	6	211.83	4	211.75	212.00	2	974	0.21%
2021/12/16	0	0.00	10	197.00	197.00	-10	1,007	-0.99%
2021/12/01	0	0.00	1	196.00	195.50	-1	1,244	-0.08%
2021/11/25	0	0.00	1	190.00	187.50	-1	1,557	-0.06%
2021/11/24	0	0.00	1	184.50	187.50	-1	1,586	-0.06%
2021/11/19	2	197.75	0	0.00	195.00	2	1,641	0.12%
2021/11/17	10	200.85	1	204.00	200.50	9	1,682	0.53%
2021/11/12	1	191.00	0	0.00	193.00	1	1,716	0.06%
2021/11/01	1	194.00	0	0.00	193.50	1	1,908	0.05%
2021/10/29	1	194.00	12	192.42	191.50	-11	1,909	-0.58%
2021/10/28	10	187.00	0	0.00	189.50	10	1,889	0.53%
2021/10/26	0	0.00	2	180.00	179.00	-2	1,927	-0.10%
2021/10/25	6	182.08	5	182.00	182.00	1	1,962	0.05%
2021/10/22	0	0.00	2	181.50	183.00	-2	2,041	-0.10%
2021/10/19	0	0.00	1	173.00	177.50	-1	2,269	-0.04%
2021/10/18	2	170.50	2	171.50	171.50	0	2,332	0.00%
2021/10/07	1	174.50	2	174.25	174.00	-1	2,806	-0.04%
2021/10/06	2	167.75	0	0.00	166.50	2	2,927	0.07%
2021/09/29	1	170.00	2	167.00	166.00	-1	3,145	-0.03%
2021/09/28	0	0.00	3	175.67	176.50	-3	3,204	-0.09%
2021/09/27	0	0.00	1	181.00	175.50	-1	3,237	-0.03%
2021/09/24	1	182.50	1	183.00	181.00	0	3,248	0.00%
2021/09/17	3	180.83	0	0.00	180.50	3	3,285	0.09%
2021/09/14	0	0.00	5	177.00	181.50	-5	3,372	-0.15%
2021/09/10	0	0.00	15	177.00	177.00	-15	3,348	-0.45%
2021/09/07	20	176.00	0	0.00	178.00	20	3,327	0.60%
2021/09/03	2	188.00	1	192.00	188.50	1	3,229	0.03%
2021/09/02	6	200.67	1	215.00	196.00	5	3,190	0.16%
2021/09/01	1	217.50	0	0.00	217.50	1	3,053	0.03%
2021/08/31	0	0.00	6	208.00	204.00	-6	3,004	-0.20%
2021/08/25	1	205.00	1	204.00	204.00	0	2,879	0.00%
2021/08/24	7	211.36	2	203.50	204.00	5	2,851	0.18%
2021/08/20	2	205.00	7	197.43	203.00	-5	2,794	-0.18%
2021/08/19	3	198.50	3	193.50	191.50	0	2,750	0.00%
2021/08/18	5	203.00	0	0.00	205.50	5	2,708	0.18%
2021/08/17	2	199.00	2	200.50	191.50	0	2,677	0.00%
2021/08/16	2	200.75	2	202.00	202.00	0	2,654	0.00%
2021/08/06	1	235.00	0	0.00	235.00	1	2,488	0.04%
2021/08/05	0	0.00	4	240.50	242.50	-4	2,483	-0.16%
2021/08/04	4	238.50	0	0.00	240.00	4	2,495	0.16%
2021/08/03	0	0.00	1	252.00	247.50	-1	2,492	-0.04%
2021/08/02	2	242.50	2	248.25	248.00	0	2,482	0.00%
2021/07/30	1	249.50	0	0.00	242.00	1	2,465	0.04%
2021/07/29	1	251.50	3	251.33	251.50	-2	2,443	-0.08%
2021/07/27	2	243.00	0	0.00	238.50	2	2,358	0.08%
2021/07/22	3	248.50	3.1	250.62	248.00	-0.1	2,283	0.00%
2021/07/21	4.1	244.88	6.2	245.48	250.00	-2.1	2,219	-0.10%
2021/07/19	0	0.00	1	240.00	238.00	-1	2,079	-0.05%
2021/07/15	1	213.50	1	216.00	225.50	0	1,995	0.00%
2021/07/14	5.2	216.15	5	215.80	216.00	0.2	1,983	0.01%
2021/07/13	0	0.00	1	216.00	211.00	-1	1,913	-0.05%
2021/07/12	0	0.00	1	197.00	197.00	-1	1,802	-0.06%
2021/07/09	0	0.00	0.1	178.50	179.50	-0.1	1,751	-0.01%
2021/07/08	1.1	178.91	0	0.00	179.50	1.1	1,774	0.06%
2021/07/07	1	178.00	0	0.00	175.00	1	1,753	0.06%
2021/07/05	1	181.00	1.3	177.76	178.00	-0.3	1,711	-0.02%
2021/07/02	0	0.00	1	167.00	170.00	-1	1,690	-0.06%
2021/06/23	0	0.00	0.2	152.68	158.50	-0.2	2,342	-0.01%
2021/06/17	0.1	156.00	0	0.00	159.00	0.1	2,417	0.00%
2021/06/10	0.1	158.00	1	158.50	157.00	-0.9	2,486	-0.04%
2021/05/24	0	0.00	1	143.50	144.00	-1	2,669	-0.04%
2021/05/18	0.1	139.00	0	0.00	140.00	0.1	2,717	0.00%
2021/05/17	2	126.00	0	0.00	128.50	2	2,711	0.07%
2021/05/12	2	134.25	2	134.50	134.50	0	2,666	0.00%
2021/05/11	0	149.50	1	140.50	140.00	-1	2,631	-0.04%
2021/05/10	1.1	155.33	0	0.00	150.50	1.1	2,606	0.04%
2021/05/07	0.1	159.50	0	0.00	158.50	0.1	2,593	0.01%
2021/05/06	0	152.50	0	0.00	153.00	0	2,567	0.00%
2021/05/03	0	0.00	3	163.67	160.50	-3	2,491	-0.12%
2021/04/29	2.1	179.36	1	178.00	173.50	1.1	2,466	0.04%
2021/04/28	2	180.75	21	172.31	180.50	-19	2,412	-0.79%
2021/04/26	0.1	170.00	0	0.00	171.50	0.1	2,343	0.00%
2021/04/23	1	170.50	3	168.33	171.00	-2	2,301	-0.09%
2021/04/22	2.2	162.05	0	0.00	159.00	2.2	2,295	0.10%
2021/04/21	1	168.50	0	0.00	168.00	1	2,271	0.04%
2021/04/20	0	0.00	11	171.82	173.00	-11	2,251	-0.49%
2021/04/16	0	0.00	1	168.50	169.00	-1	2,203	-0.05%
2021/04/15	11	170.50	2	169.50	172.00	9	2,187	0.41%
2021/04/14	10	161.00	10	166.50	167.00	0	2,176	0.00%
2021/04/13	0.1	169.75	0	0.00	165.50	0.1	2,182	0.00%
2021/04/12	2.1	168.23	1	171.50	172.00	1.1	2,159	0.05%
2021/04/09	2.2	169.00	25	169.40	168.00	-22.8	2,139	-1.07%
2021/04/08	1.1	177.86	1	179.50	176.50	0.1	2,110	0.00%
2021/04/07	46	183.60	2	177.00	176.00	44	2,068	2.13%
2021/04/06	0	0.00	11	165.55	172.00	-11	1,947	-0.56%
2021/04/01	2	168.25	0	0.00	167.50	2	1,929	0.10%
2021/03/31	1	171.50	0	0.00	170.00	1	1,966	0.05%
2021/03/30	2	168.75	2	175.00	168.00	0	1,857	0.00%
2021/03/29	3	159.50	4	158.88	162.00	-1	1,580	-0.06%
2021/03/26	12	143.13	2.2	143.11	147.50	9.8	1,426	0.68%
2021/03/25	2.3	140.91	2	142.50	138.00	0.3	1,369	0.02%
2021/03/22	0	0.00	0	136.00	133.50	0	1,295	0.00%
2021/03/17	0.3	138.00	0	0.00	134.00	0.3	1,554	0.02%
2021/03/16	1	138.00	0	0.00	136.50	1	1,528	0.07%
2021/03/15	2	140.75	2	135.00	138.00	0	1,525	0.00%
2021/03/12	2	131.00	1	130.50	130.00	1	1,465	0.07%
2021/03/11	0	0.00	3	130.33	131.00	-3	1,451	-0.21%
2021/03/10	0	129.50	0	0.00	126.00	0	1,437	0.00%
2021/03/08	0	0.00	1	129.00	126.50	-1	1,469	-0.07%
2021/03/05	1	127.00	0	0.00	126.00	1	1,464	0.07%
2021/02/25	1	130.00	0	0.00	131.00	1	1,478	0.07%
2021/02/22	1	131.00	1	130.00	130.00	0	1,395	0.00%
2021/02/17	0	0.00	1	121.00	121.50	-1	1,356	-0.07%
2021/02/05	1	119.00	1	117.00	117.50	0	1,369	0.00%
2021/02/02	1	114.00	0	0.00	114.50	1	1,377	0.07%
2021/01/20	1	120.00	0	0.00	119.50	1	1,363	0.07%
2021/01/19	1	124.00	3	129.00	124.00	-2	1,341	-0.15%
2021/01/15	2	127.50	0	0.00	124.50	2	1,299	0.15%
2021/01/12	1	122.00	0	0.00	122.00	1	1,257	0.08%
2021/01/06	2	128.00	1	131.50	123.00	1	1,274	0.08%
2020/12/29	0	0.00	2	125.50	124.50	-2	1,312	-0.15%
2020/12/25	5	126.70	3	124.17	124.00	2	1,265	0.16%
2020/12/23	0	0.00	1	117.50	118.00	-1	1,169	-0.09%
2020/12/21	0	0.00	2	120.00	120.00	-2	1,157	-0.17%
2020/12/16	2	118.75	0	0.00	118.00	2	1,112	0.18%
2020/12/14	3	130.83	4	131.13	130.00	-1	1,009	-0.10%
2020/12/09	1	119.50	0	0.00	119.50	1	787	0.13%
2020/12/08	0	0.00	1	117.00	118.00	-1	748	-0.13%
2020/12/03	1	118.50	0	0.00	115.50	1	714	0.14%
2020/11/23	0	0.00	1	114.00	113.50	-1	629	-0.16%
2020/11/18	1	112.00	0	0.00	111.50	1	617	0.16%
2020/10/26	0	0.00	1	108.00	108.00	-1	658	-0.15%
2020/10/16	0	0.00	1	115.00	109.50	-1	683	-0.15%
2020/10/15	1	113.50	0	0.00	111.00	1	657	0.15%
2020/10/08	0	0.00	2	112.50	114.50	-2	615	-0.33%
2020/10/07	1	112.50	2	111.50	112.00	-1	594	-0.17%
2020/09/30	1	103.00	0	0.00	104.00	1	562	0.18%
2020/09/24	0	0.00	1	103.50	103.00	-1	884	-0.11%
2020/09/18	0	0.00	5	112.00	110.00	-5	942	-0.53%
2020/09/10	1	106.00	0	0.00	106.00	1	990	0.10%
2020/09/04	0	0.00	1	107.50	109.50	-1	1,047	-0.10%
2020/08/28	0	0.00	1	110.50	110.00	-1	1,199	-0.08%
2020/08/27	2	113.25	0	0.00	111.00	2	1,295	0.15%
2020/08/26	2	108.25	2	110.50	111.00	0	1,343	0.00%
2020/08/20	1	102.50	0	0.00	100.50	1	1,403	0.07%
2020/08/17	1	112.50	0	0.00	112.00	1	1,445	0.07%
2020/08/07	3	112.50	0	0.00	111.50	3	1,558	0.19%
2020/08/06	0	0.00	1	116.50	113.50	-1	1,565	-0.06%
2020/08/05	1	115.50	1	115.50	115.50	0	1,583	0.00%
2020/08/04	1	120.50	0	0.00	120.00	1	1,611	0.06%
2020/08/03	1	120.00	0	0.00	119.50	1	1,644	0.06%
2020/07/30	1	120.00	3	121.00	118.50	-2	1,766	-0.11%
2020/07/29	0	0.00	1	117.00	115.50	-1	1,784	-0.06%
2020/07/28	1	115.50	2	117.25	116.00	-1	1,784	-0.06%
2020/07/24	1	117.00	3	118.50	116.50	-2	1,784	-0.11%
2020/07/23	1	119.00	0	0.00	119.00	1	1,779	0.06%
2020/07/22	1	119.50	2	120.00	120.00	-1	1,781	-0.06%
2020/07/21	0	0.00	1	120.00	119.50	-1	1,793	-0.06%
2020/07/20	1	116.00	0	0.00	116.50	1	1,812	0.06%
2020/07/09	1	119.00	1	120.50	119.00	0	1,826	0.00%
2020/07/08	0	0.00	1	119.00	121.00	-1	1,803	-0.06%
2020/07/07	5	120.90	0	0.00	119.50	5	1,772	0.28%
2020/07/06	1	132.00	1	131.50	132.00	0	1,643	0.00%
2020/07/02	0	0.00	2	120.50	120.50	-2	1,522	-0.13%
2020/06/30	1	117.00	0	0.00	117.50	1	1,483	0.07%
2020/06/24	0	0.00	2	116.50	119.00	-2	1,467	-0.14%
2020/06/19	2	115.00	2	116.25	115.50	0	1,462	0.00%
2020/06/16	2	113.25	0	0.00	113.50	2	1,455	0.14%
2020/06/10	2	120.50	1	117.00	117.50	1	1,439	0.07%
2020/06/08	1	124.00	0	0.00	120.00	1	1,430	0.07%
2020/06/04	1	118.00	0	0.00	123.50	1	1,350	0.07%
2020/06/03	1	120.00	0	0.00	120.50	1	1,313	0.08%
2020/06/02	0	0.00	1	120.00	118.00	-1	1,218	-0.08%
2020/05/29	1	114.00	0	0.00	113.50	1	1,161	0.09%
2020/05/25	0	0.00	1	115.50	116.50	-1	1,072	-0.09%
2020/05/22	1	113.50	0	0.00	111.00	1	1,053	0.09%
2020/05/14	0	0.00	1	120.00	113.50	-1	1,018	-0.10%
2020/05/13	1	116.00	0	0.00	118.00	1	968	0.10%
2020/05/12	0	0.00	1	119.00	115.50	-1	952	-0.10%
2020/05/11	0	0.00	2	119.75	120.50	-2	928	-0.22%
2020/05/07	1	117.00	1	117.50	119.00	0	845	0.00%
2020/05/06	1	110.00	1	112.00	109.50	0	779	0.00%
2020/05/05	1	106.00	1	106.50	107.00	0	714	0.00%
2020/04/30	0	0.00	1	99.40	99.00	-1	672	-0.15%
2020/04/29	0	0.00	2	98.75	98.60	-2	678	-0.29%
2020/04/27	3	97.50	0	0.00	97.80	3	685	0.44%
2020/04/24	0	0.00	2	97.15	97.00	-2	680	-0.29%
2020/04/23	1	96.00	1	96.40	96.00	0	656	0.00%
2020/04/22	2	90.75	0	0.00	92.00	2	626	0.32%
2020/04/16	1	90.40	2	90.00	89.70	-1	608	-0.16%
2020/04/14	2	86.30	0	0.00	87.80	2	590	0.34%
2020/04/08	0	0.00	1	84.00	86.00	-1	607	-0.16%
2020/04/07	1	82.50	0	0.00	83.80	1	641	0.16%
2020/04/06	0	0.00	3	79.00	79.50	-3	638	-0.47%
2020/03/20	3	69.70	0	0.00	69.60	3	711	0.42%
2020/03/19	0	63.90	0	0.00	63.90	0	713	0.00%
2020/03/17	0	0.00	1	73.30	72.00	-1	708	-0.14%
2020/03/16	1	84.70	1	78.40	78.40	0	698	0.00%
2020/03/03	0	0.00	1	102.50	102.00	-1	692	-0.14%
2020/03/02	1	99.40	0	0.00	100.00	1	693	0.14%
2020/02/24	0	0.00	2	106.75	106.50	-2	688	-0.29%
2020/02/20	2	108.00	3	111.33	108.00	-1	687	-0.15%
2020/02/12	1	102.50	0	0.00	101.00	1	673	0.15%
2020/01/31	2	100.50	0	0.00	99.50	2	810	0.25%
2020/01/07	0	0.00	2	111.25	112.50	-2	1,278	-0.16%
2020/01/06	1	115.00	0	0.00	114.00	1	1,283	0.08%
2020/01/03	2	116.00	0	0.00	116.00	2	1,292	0.15%
2019/12/31	0	0.00	2	122.00	119.50	-2	1,348	-0.15%
2019/12/27	1	118.50	1	118.50	118.00	0	1,332	0.00%
2019/12/24	1	113.50	0	0.00	113.50	1	1,354	0.07%
2019/12/23	0	0.00	1	116.00	115.50	-1	1,351	-0.07%
2019/12/20	0	0.00	2	116.50	115.50	-2	1,359	-0.15%
2019/12/18	0	0.00	1	114.50	114.00	-1	1,361	-0.07%
2019/12/16	0	0.00	1	108.50	111.00	-1	1,509	-0.07%
2019/12/13	1	109.50	0	0.00	106.50	1	1,520	0.07%
2019/12/12	1	109.00	1	111.00	108.50	0	1,517	0.00%
2019/12/09	4	111.38	0	0.00	111.50	4	1,535	0.26%
2019/12/06	0	0.00	2	116.50	115.00	-2	1,541	-0.13%
2019/12/05	0	0.00	1	112.00	112.00	-1	1,582	-0.06%
2019/12/04	1	110.00	0	0.00	110.00	1	1,593	0.06%
2019/12/02	1	111.50	0	0.00	112.00	1	1,606	0.06%
2019/11/14	3	115.17	0	0.00	115.00	3	1,878	0.16%
2019/11/11	1	112.50	0	0.00	111.00	1	1,894	0.05%
2019/11/07	1	120.00	0	0.00	114.00	1	1,883	0.05%
2019/10/28	0	0.00	2	132.50	127.50	-2	1,806	-0.11%
2019/10/25	12	131.17	10	129.50	129.50	2	1,704	0.12%
2019/10/22	0	0.00	2	125.25	124.50	-2	1,614	-0.12%
2019/10/21	0	0.00	6	121.33	124.50	-6	1,574	-0.38%
2019/10/16	0	0.00	1	123.00	121.00	-1	1,575	-0.06%
2019/10/15	1	120.00	0	0.00	120.00	1	1,545	0.06%
2019/10/14	3	121.33	0	0.00	122.00	3	1,599	0.19%
2019/10/09	2	120.50	1	121.00	120.00	1	1,598	0.06%
2019/10/07	3	121.50	0	0.00	121.00	3	1,564	0.19%
2019/10/04	0	0.00	2	122.50	121.50	-2	1,578	-0.13%
2019/10/03	2	119.00	3	118.00	120.00	-1	1,558	-0.06%
2019/10/02	3	120.00	0	0.00	120.00	3	1,627	0.18%
2019/10/01	0	0.00	2	116.50	120.00	-2	1,631	-0.12%
2019/09/27	0	0.00	5	117.10	115.50	-5	1,641	-0.30%
2019/09/26	1	119.00	0	0.00	118.50	1	1,649	0.06%
2019/09/25	3	119.00	0	0.00	119.00	3	1,718	0.17%
2019/09/23	1	120.50	0	0.00	121.00	1	1,723	0.06%
2019/09/20	2	122.50	5	124.40	121.50	-3	1,722	-0.17%
2019/09/19	3	124.17	2	129.00	123.00	1	1,692	0.06%
2019/09/18	0	0.00	3	121.50	122.00	-3	1,547	-0.19%
2019/09/17	3	118.00	0	0.00	120.00	3	1,571	0.19%
2019/09/16	2	118.75	2	118.00	118.00	0	1,576	0.00%
2019/09/10	2	120.50	0	0.00	120.50	2	1,598	0.13%
2019/09/09	1	123.50	2	121.50	123.50	-1	1,575	-0.06%
2019/09/05	0	0.00	1	118.00	118.50	-1	1,487	-0.07%
2019/09/02	1	116.50	3	116.83	117.00	-2	1,489	-0.13%
2019/08/30	1	117.00	4	118.50	116.50	-3	1,483	-0.20%
2019/08/29	1	118.50	0	0.00	117.00	1	1,473	0.07%
2019/08/28	6	120.25	2	122.50	121.00	4	1,445	0.28%
2019/08/27	1	117.50	0	0.00	119.00	1	1,403	0.07%
2019/08/23	1	120.50	0	0.00	119.50	1	1,370	0.07%
2019/08/05	0	0.00	3	116.50	114.00	-3	1,259	-0.24%
2019/08/02	6	117.25	7	117.14	116.50	-1	1,254	-0.08%
2019/07/31	4	117.00	4	119.25	120.50	0	1,252	0.00%
2019/07/30	1	117.50	5	120.00	118.00	-4	1,253	-0.32%
2019/07/25	1	125.50	2	124.50	125.50	-1	1,301	-0.08%
2019/07/24	4	120.50	4	120.00	121.50	0	1,237	0.00%
2019/07/23	0	0.00	2	118.00	117.50	-2	1,217	-0.16%
2019/07/22	1	118.50	1	119.00	119.50	0	1,213	0.00%
2019/07/19	26	118.50	4	119.00	119.50	22	1,203	1.83%
2019/07/17	2	119.50	0	0.00	120.50	2	1,182	0.17%
2019/07/16	5	121.60	2	123.50	120.50	3	1,171	0.26%
2019/07/12	2	116.00	0	0.00	118.50	2	1,099	0.18%
2019/07/09	1	114.50	1	115.00	115.50	0	1,039	0.00%
2019/07/08	0	0.00	1	120.00	114.50	-1	1,025	-0.10%
2019/07/04	0	0.00	1	115.00	112.50	-1	931	-0.11%
2019/07/03	1	112.00	0	0.00	112.00	1	909	0.11%
2019/07/02	6	110.58	7	111.86	112.50	-1	895	-0.11%
2019/07/01	0	0.00	1	106.00	107.00	-1	831	-0.12%
2019/06/25	1	104.50	0	0.00	103.50	1	811	0.12%
2019/06/24	18	106.00	18	106.36	106.00	0	803	0.00%
2019/06/19	0	0.00	1	104.00	103.00	-1	756	-0.13%
2019/06/18	1	102.00	1	103.50	102.00	0	765	0.00%
2019/06/10	0	0.00	1	100.50	100.50	-1	852	-0.12%
2019/05/31	1	97.90	0	0.00	98.50	1	929	0.11%
2019/05/28	0	0.00	1	94.40	96.00	-1	962	-0.10%
2019/05/22	0	0.00	2	103.00	101.00	-2	1,024	-0.20%
2019/05/20	2	102.50	0	0.00	100.50	2	1,065	0.19%
2019/05/17	1	104.50	2	108.50	104.00	-1	1,066	-0.09%
2019/05/06	2	106.00	2	103.00	103.00	0	1,204	0.00%
2019/04/26	1	99.60	0	0.00	99.40	1	1,494	0.07%
2019/04/12	0	0.00	1	100.50	100.00	-1	1,837	-0.05%
2019/03/28	1	104.00	0	0.00	103.50	1	2,021	0.05%
2019/03/20	2	105.50	0	0.00	104.50	2	2,223	0.09%
2019/03/19	0	0.00	1	105.00	105.50	-1	2,288	-0.04%
2019/03/15	2	107.00	2	107.00	107.50	0	2,363	0.00%
2019/03/14	1	105.50	5	104.40	103.50	-4	2,416	-0.17%
2019/03/13	3	109.50	0	0.00	105.50	3	2,438	0.12%
2019/03/12	4	112.38	2	110.50	108.00	2	2,501	0.08%
2019/03/08	1	114.50	0	0.00	116.00	1	2,542	0.04%
2019/03/07	5	121.80	4	121.00	119.50	1	2,581	0.04%
2019/03/04	1	123.00	2	122.75	123.00	-1	2,675	-0.04%
2019/02/27	1	118.50	1	120.00	121.50	0	2,681	0.00%
2019/02/26	2	122.25	0	0.00	120.50	2	2,677	0.07%
2019/02/25	10	123.85	9	122.33	122.00	1	2,694	0.04%
2019/02/14	1	123.00	1	127.00	122.50	0	2,633	0.00%
2019/02/13	3	123.00	0	0.00	121.00	3	2,572	0.12%
2019/01/25	0	0.00	1	121.50	121.00	-1	2,541	-0.04%
2019/01/24	0	0.00	1	120.00	120.00	-1	2,530	-0.04%
2019/01/22	1	122.50	0	0.00	122.00	1	2,447	0.04%
2019/01/21	0	0.00	4	122.50	123.00	-4	2,398	-0.17%
2019/01/18	4	113.75	4	116.63	116.00	0	2,287	0.00%
2019/01/17	5	111.50	5	108.50	109.00	0	2,205	0.00%
2019/01/16	8	114.56	3	111.50	111.50	5	2,183	0.23%
2019/01/09	1	110.50	1	108.50	110.00	0	2,057	0.00%
2019/01/08	2	108.00	4	109.63	108.00	-2	2,061	-0.10%
2019/01/07	1	107.00	0	0.00	106.50	1	2,039	0.05%
2019/01/04	0	0.00	3	106.00	106.50	-3	2,047	-0.15%
2019/01/02	7	106.71	6	105.17	105.50	1	2,023	0.05%
2018/12/27	2	101.75	1	104.00	103.50	1	1,993	0.05%
2018/12/26	2	100.25	3	105.17	100.00	-1	1,981	-0.05%
2018/12/24	2	110.50	0	0.00	110.00	2	1,966	0.10%
2018/12/19	0	0.00	1	115.50	117.00	-1	1,984	-0.05%
2018/12/18	2	123.25	1	118.00	119.00	1	1,981	0.05%
2018/12/17	3	127.67	2	127.50	125.50	1	1,959	0.05%
2018/12/14	3	126.00	3	125.50	126.00	0	1,932	0.00%
2018/12/13	2	130.00	2	128.50	127.00	0	1,913	0.00%
2018/12/12	0	0.00	3	130.33	128.00	-3	1,841	-0.16%
2018/12/11	5	121.70	4	121.38	120.50	1	1,772	0.06%
2018/12/10	3	117.67	4	117.13	119.50	-1	1,738	-0.06%
2018/12/07	2	118.75	1	114.50	117.00	1	1,690	0.06%
2018/12/06	1	111.00	0	0.00	109.50	1	1,628	0.06%
2018/12/05	1	121.00	0	0.00	121.50	1	1,587	0.06%
2018/12/04	2	129.00	3	127.33	127.00	-1	1,507	-0.07%
2018/12/03	5	132.00	4	133.88	134.50	1	1,483	0.07%
2018/11/29	5	117.60	5	116.60	116.00	0	1,371	0.00%
2018/11/22	5	98.40	5	93.80	91.00	0	1,322	0.00%
2018/11/21	0	0.00	3	92.73	93.80	-3	1,317	-0.23%
2018/11/20	0	0.00	2	90.75	92.00	-2	1,333	-0.15%
2018/11/14	3	87.30	3	85.10	84.00	0	1,321	0.00%
2018/11/08	2	86.70	1	86.30	85.70	1	1,389	0.07%
2018/11/06	0	0.00	1	85.10	80.00	-1	1,408	-0.07%
2018/11/05	2	79.55	2	79.90	81.30	0	1,435	0.00%
2018/11/02	1	81.40	0	0.00	79.20	1	1,455	0.07%
2018/11/01	1	77.60	1	79.30	81.10	0	1,488	0.00%
2018/10/31	1	74.30	2	77.45	78.50	-1	1,548	-0.06%
2018/10/23	1	76.50	0	0.00	76.00	1	1,745	0.06%
2018/10/17	2	81.70	0	0.00	81.00	2	1,876	0.11%
2018/10/16	2	85.90	2	82.10	82.00	0	1,873	0.00%
2018/10/09	5	103.60	4	98.00	98.00	1	1,915	0.05%
2018/10/03	2	120.00	2	118.50	118.00	0	1,988	0.00%
2018/08/29	0	0.00	1	126.50	124.50	-1	2,486	-0.04%
2018/08/24	1	118.50	0	0.00	117.50	1	2,452	0.04%
2018/08/20	1	127.00	0	0.00	130.00	1	2,783	0.04%
2018/08/17	1	138.00	1	139.50	130.00	0	2,808	0.00%
2018/08/15	0	0.00	1	128.50	132.50	-1	2,849	-0.04%
2018/08/14	0	0.00	1	133.50	132.00	-1	2,817	-0.04%
2018/08/13	1	132.00	0	0.00	136.00	1	2,788	0.04%
2018/08/09	1	152.50	0	0.00	152.50	1	2,687	0.04%
2018/08/08	0	0.00	1	155.00	157.00	-1	2,663	-0.04%
2018/08/07	7	156.14	4	158.00	152.00	3	2,612	0.11%
2018/08/03	3	147.67	2	147.50	149.00	1	2,532	0.04%
2018/08/02	1	155.00	3	154.00	147.00	-2	2,506	-0.08%
2018/08/01	6	146.50	12	153.42	151.00	-6	2,446	-0.25%
2018/07/31	3	147.50	1	147.50	144.50	2	2,366	0.08%
2018/07/30	4	142.88	0	0.00	147.50	4	2,317	0.17%
2018/07/27	2	148.75	0	0.00	143.00	2	2,275	0.09%
2018/07/26	1	139.50	7	141.86	142.00	-6	2,205	-0.27%
2018/07/24	1	137.50	1	138.50	135.00	0	2,150	0.00%
2018/07/23	1	130.00	0	0.00	132.00	1	2,104	0.05%
2018/07/18	3	135.00	0	0.00	136.00	3	2,046	0.15%
2018/07/17	1	149.00	0	0.00	141.00	1	2,027	0.05%
2018/07/16	1	150.50	0	0.00	149.50	1	2,011	0.05%
2018/07/12	0	0.00	1	133.50	139.00	-1	1,930	-0.05%
2018/07/05	10	135.00	30	127.50	128.00	-20	1,811	-1.10%
2018/07/03	3	147.50	3	147.33	144.00	0	1,749	0.00%
2018/07/02	22	139.16	1	141.00	139.00	21	1,665	1.26%
2018/06/26	0	0.00	3	130.00	134.50	-3	1,513	-0.20%
2018/06/25	3	125.00	0	0.00	124.00	3	1,471	0.20%
2018/06/21	1	139.50	3	135.50	143.00	-2	1,414	-0.14%
2018/06/20	1	125.50	0	0.00	130.00	1	1,368	0.07%
2018/06/19	2	139.50	0	0.00	139.00	2	1,330	0.15%
2018/06/14	0	0.00	1	159.00	161.00	-1	1,277	-0.08%
2018/06/12	1	157.00	0	0.00	158.00	1	1,249	0.08%
2018/06/06	0	0.00	2	135.00	135.50	-2	1,170	-0.17%
2018/06/05	2	128.50	0	0.00	128.50	2	1,168	0.17%
2018/06/01	0	0.00	1	124.50	134.00	-1	1,166	-0.09%
2018/05/31	3	137.00	9	133.56	126.50	-6	1,148	-0.52%
2018/05/30	1	125.00	2	128.25	129.50	-1	1,041	-0.10%
2018/05/28	0	0.00	2	103.50	107.50	-2	870	-0.23%
2018/05/24	1	96.00	9	97.57	99.90	-8	841	-0.95%
2018/05/17	0	0.00	1	83.20	83.50	-1	888	-0.11%
2018/05/16	2	85.35	0	0.00	84.80	2	896	0.22%
2018/05/15	6	87.40	0	0.00	86.70	6	915	0.66%
2018/05/11	0	0.00	2	90.10	86.50	-2	957	-0.21%
2018/05/10	1	84.80	0	0.00	88.00	1	958	0.10%
2018/05/07	2	82.80	0	0.00	83.60	2	1,040	0.19%
2018/04/27	2	91.60	0	0.00	90.40	2	1,239	0.16%
2018/04/26	3	91.50	0	0.00	89.40	3	1,238	0.24%
2018/04/24	2	91.40	0	0.00	91.50	2	1,228	0.16%
2018/04/20	2	102.75	3	102.50	99.70	-1	1,201	-0.08%
2018/04/19	3	100.00	6	100.13	102.00	-3	1,170	-0.26%
2018/04/17	4	92.23	0	0.00	91.50	4	1,134	0.35%
2018/04/16	2	93.50	0	0.00	93.40	2	1,131	0.18%
2018/04/10	7	100.36	8	100.10	99.60	-1	1,113	-0.09%
2018/04/09	1	95.50	0	0.00	92.50	1	1,099	0.09%
2018/03/30	1	98.10	2	101.00	97.80	-1	1,097	-0.09%
2018/03/28	1	99.20	0	0.00	98.50	1	1,090	0.09%
2018/03/22	0	0.00	2	109.00	104.50	-2	1,063	-0.19%
2018/03/21	0	0.00	1	102.50	106.00	-1	1,039	-0.10%
2018/03/15	1	98.40	0	0.00	95.00	1	984	0.10%
2018/03/09	4	103.38	0	0.00	103.00	4	933	0.43%
2018/03/07	0	0.00	3	112.67	112.00	-3	896	-0.33%
2018/03/05	2	107.25	0	0.00	107.00	2	851	0.23%
2018/03/01	1	107.00	0	0.00	108.00	1	811	0.12%
2018/02/27	0	0.00	1	110.50	111.00	-1	795	-0.13%
2018/02/26	1	107.50	0	0.00	117.00	1	754	0.13%
2018/02/22	0	0.00	2	93.90	104.00	-2	666	-0.30%
2018/02/21	2	92.95	2	94.75	94.70	0	618	0.00%
2018/02/06	1	88.70	1	88.00	89.20	0	520	0.00%
2018/02/05	0	0.00	5	84.00	84.00	-5	484	-1.03%
2018/01/30	2	94.90	3	89.80	96.00	-1	388	-0.26%
2018/01/24	1	79.70	0	0.00	85.00	1	257	0.39%
2018/01/23	2	78.10	0	0.00	81.00	2	203	0.98%