太欣 (5302)-元大-竹東券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
13.40
漲跌
▲0.25
漲幅
+1.90%
成交量
801張
產業
上櫃半導體類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	13.35	2	13.45	13.40	-1	1,066	-0.09%
2024/06/20	1	13.25	0	0.00	13.20	1	1,017	0.10%
2024/06/14	5	12.95	0	0.00	12.80	5	917	0.54%
2024/06/12	5	13.20	6	13.83	13.65	-1	867	-0.12%
2024/06/11	2	12.90	3	12.90	13.15	-1	833	-0.12%
2024/06/07	7	14.10	1	14.15	14.20	6	781	0.77%
2024/06/06	13	15.37	7	15.70	15.65	6	680	0.88%
2024/06/05	1	14.40	0	0.00	14.40	1	483	0.21%
2024/06/04	0	0.00	4	12.40	13.10	-4	396	-1.01%
2024/05/30	3	11.95	0	0.00	11.95	3	389	0.77%
2024/05/23	6	11.30	0	0.00	11.15	6	338	1.77%
2024/05/14	0	0.00	1.3	10.68	10.80	-1.3	348	-0.37%
2024/04/15	2	10.90	0	0.00	10.95	2	356	0.56%
2024/04/11	0	0.00	2	11.25	11.15	-2	362	-0.55%
2024/04/10	0	0.00	1	11.30	11.35	-1	362	-0.28%
2024/03/13	2	11.65	0	0.00	11.60	2	446	0.45%
2024/03/07	5	12.02	0	0.00	11.65	5	501	1.00%
2024/03/01	1	11.75	0	0.00	11.60	1	486	0.21%
2024/02/29	1	11.85	0	0.00	11.85	1	499	0.20%
2024/02/22	4	11.55	0	0.00	11.55	4	582	0.69%
2024/02/20	2	11.75	0	0.00	11.75	2	588	0.34%
2024/02/19	0	0.00	2	11.90	11.80	-2	602	-0.33%
2024/02/15	5	11.58	0	0.00	11.70	5	589	0.85%
2024/01/22	0	0.00	2	10.73	10.65	-2	613	-0.33%
2024/01/12	0	0.00	3	11.10	11.00	-3	730	-0.41%
2024/01/09	2	10.75	0	0.00	10.70	2	736	0.27%
2024/01/08	2	11.10	0	0.00	11.05	2	731	0.27%
2023/12/28	1	11.75	0	0.00	11.70	1	737	0.14%
2023/12/15	2	11.75	2	11.40	11.35	0	710	0.00%
2023/12/14	2	11.80	0	0.00	11.80	2	700	0.29%
2023/12/12	1	11.90	0	0.00	11.90	1	691	0.14%
2023/12/08	7	12.14	0	0.00	12.05	7	675	1.04%
2023/12/07	2	12.45	10	12.72	12.60	-8	662	-1.21%
2023/12/06	10	12.80	0	0.00	12.90	10	648	1.54%
2023/11/29	1	11.85	0	0.00	12.00	1	636	0.16%
2023/11/28	1	11.45	0	0.00	11.40	1	622	0.16%
2023/11/24	0	0.00	1	11.90	12.10	-1	594	-0.17%
2023/11/22	10	12.53	0	0.00	12.50	10	551	1.81%
2023/11/07	0	0.00	10	10.70	10.50	-10	432	-2.31%
2023/11/06	10	10.60	0	0.00	10.60	10	428	2.34%
2023/10/04	0	0.00	1	10.30	10.30	-1	261	-0.38%
2023/09/11	0	0.00	1	10.75	10.70	-1	299	-0.33%
2023/08/24	1	9.47	0	0.00	9.44	1	354	0.28%
2023/08/01	0	0.00	4	10.30	10.20	-4	356	-1.12%
2023/07/04	0	0.00	1	11.10	11.10	-1	409	-0.24%
2023/07/03	0	0.00	1	11.15	11.00	-1	406	-0.25%
2023/06/29	0	0.00	4	11.23	11.05	-4	399	-1.00%
2023/06/08	0	0.00	3	11.10	10.95	-3	324	-0.92%
2023/05/09	2	9.47	0	0.00	9.54	2	278	0.72%
2023/04/24	0	0.00	5	9.39	9.40	-5	247	-2.02%
2023/04/21	5	9.90	0	0.00	9.38	5	243	2.05%
2023/03/22	1	8.94	0	0.00	8.99	1	147	0.68%
2023/03/10	1	9.09	0	0.00	9.03	1	142	0.70%
2023/03/07	0	0.00	10	9.65	9.47	-10	138	-7.23%
2023/03/06	10	9.64	0	0.00	9.64	10	119	8.35%
2022/11/25	0	0.00	10	9.06	8.89	-10	135	-7.37%
2022/11/24	10	8.80	0	0.00	9.04	10	121	8.24%
2022/11/17	0	0.00	4	8.33	8.36	-4	108	-3.68%
2022/11/07	0	0.00	10	8.22	8.39	-10	113	-8.83%
2022/11/04	10	8.28	0	0.00	8.21	10	110	9.04%
2022/09/23	1	9.10	0	0.00	9.04	1	142	0.70%
2022/07/25	0	0.00	10	9.99	9.71	-10	193	-5.17%
2022/07/22	10	9.81	0	0.00	9.98	10	184	5.43%
2022/06/20	3	9.99	0	0.00	10.00	3	501	0.60%
2022/06/09	0	0.00	10	10.85	10.85	-10	491	-2.03%
2022/06/08	10	11.18	0	0.00	11.35	10	478	2.09%
2022/05/25	0	0.00	1	10.35	10.50	-1	475	-0.21%
2022/05/19	0	0.00	5	10.30	10.30	-5	476	-1.05%
2022/05/12	2	10.05	0	0.00	9.92	2	479	0.42%
2022/05/10	3	10.05	0	0.00	10.30	3	477	0.63%
2022/04/26	0	0.00	5	10.50	10.35	-5	488	-1.02%
2022/04/20	1	11.10	0	0.00	11.10	1	481	0.21%
2022/04/01	2	11.90	0	0.00	12.45	2	467	0.43%
2022/03/30	5	13.40	0	0.00	13.05	5	454	1.10%
2022/03/29	0	0.00	5	13.03	13.05	-5	399	-1.25%
2022/03/09	0	0.00	5	10.30	10.25	-5	326	-1.53%
2022/03/08	2	10.10	0	0.00	10.15	2	330	0.61%
2022/01/24	1	11.50	0	0.00	11.50	1	610	0.16%
2021/12/09	2	13.08	0	0.00	13.10	2	618	0.32%
2021/12/08	0	0.00	4	13.65	13.70	-4	603	-0.66%
2021/12/06	3	12.70	0	0.00	12.80	3	575	0.52%
2021/11/29	1	12.60	0	0.00	12.80	1	613	0.16%
2021/11/26	5	13.15	0	0.00	13.00	5	614	0.81%
2021/11/23	1	13.25	0	0.00	13.20	1	609	0.16%
2021/11/17	0	0.00	3	13.50	13.20	-3	620	-0.48%
2021/11/16	0	0.00	1	14.15	13.90	-1	606	-0.16%
2021/11/15	0	0.00	2	13.95	14.40	-2	578	-0.35%
2021/11/03	3	12.35	0	0.00	12.35	3	603	0.50%
2021/11/02	1	12.50	0	0.00	12.40	1	655	0.15%
2021/11/01	2	12.50	0	0.00	13.00	2	719	0.28%
2021/10/04	1	11.60	0	0.00	11.60	1	1,862	0.05%
2021/10/01	0	0.00	3	12.60	12.45	-3	1,870	-0.16%
2021/09/06	1	14.20	0	0.00	14.10	1	2,359	0.04%
2021/08/26	3	14.80	0	0.00	15.00	3	2,732	0.11%
2021/08/25	0	0.00	3	15.25	14.95	-3	2,789	-0.11%
2021/08/20	0	0.00	3	13.75	13.55	-3	2,874	-0.10%
2021/08/19	3	13.50	5	13.80	13.50	-2	2,908	-0.07%
2021/08/13	1	15.00	10	14.70	14.60	-9	3,005	-0.30%
2021/08/11	1	15.25	0	0.00	15.20	1	3,050	0.03%
2021/08/05	1	15.75	0	0.00	17.20	1	3,153	0.03%
2021/08/03	3	15.40	3	15.40	15.30	0	3,196	0.00%
2021/08/02	1	15.70	0	0.00	15.55	1	3,273	0.03%
2021/07/30	3	15.80	0	0.00	15.40	3	3,309	0.09%
2021/07/27	0	0.00	2	15.95	15.90	-2	3,433	-0.06%
2021/07/23	7	18.10	4	17.70	17.30	3	3,555	0.08%
2021/07/22	10	17.41	3	17.08	18.60	7	3,614	0.19%
2021/07/21	1	16.80	3	18.00	18.00	-2	3,610	-0.06%
2021/07/19	2	15.60	0	0.00	15.80	2	3,364	0.06%
2021/07/16	2	15.63	0	0.00	15.55	2	3,364	0.06%
2021/07/14	2	15.70	0	0.00	15.75	2	3,324	0.06%
2021/07/06	2	16.55	0	0.00	14.80	2	3,355	0.06%
2021/07/05	5	15.65	2	16.20	16.20	3	3,294	0.09%
2021/07/02	0	0.00	15	14.48	14.75	-15	3,260	-0.46%
2021/06/29	0	0.00	2	14.35	14.35	-2	3,409	-0.06%
2021/06/25	2	14.40	5	14.52	14.60	-3	3,539	-0.08%
2021/06/24	6	14.30	0	0.00	14.30	6	3,564	0.17%
2021/06/23	1	14.20	0	0.00	14.40	1	3,587	0.03%
2021/06/22	0	0.00	15	14.15	14.15	-15	3,635	-0.41%
2021/06/16	0	0.00	5	15.00	14.65	-5	4,010	-0.12%
2021/06/15	10	14.72	15	14.60	14.75	-5	4,022	-0.12%
2021/06/11	20	15.83	0	0.00	15.40	20	4,120	0.49%
2021/06/10	5	15.90	26	16.39	17.00	-21	4,048	-0.52%
2021/06/09	5	15.08	0	0.00	15.50	5	3,927	0.13%
2021/06/07	2	13.95	0	0.00	14.00	2	3,822	0.05%
2021/06/04	2	14.40	0	0.00	14.25	2	3,814	0.05%
2021/06/03	4	14.80	0	0.00	14.90	4	3,793	0.11%
2021/06/02	12	15.04	0	0.00	15.15	12	3,770	0.32%
2021/05/28	0	0.00	10	14.53	14.55	-10	3,615	-0.28%
2021/05/27	4	14.20	0.1	14.65	14.35	4	3,583	0.11%
2021/05/26	0.1	15.20	5	15.06	14.80	-5	3,544	-0.14%
2021/05/25	2	13.28	0	0.00	14.00	2	3,462	0.06%
2021/05/24	0	0.00	1	11.95	12.75	-1	3,425	-0.03%
2021/05/19	12	13.11	55	12.75	13.00	-43	3,357	-1.28%
2021/05/18	1	12.35	0	0.00	12.45	1	3,319	0.03%
2021/05/17	0	0.00	10	11.35	11.35	-10	3,266	-0.31%
2021/05/14	5	12.63	1	12.80	12.60	4	3,230	0.12%
2021/05/13	4	12.75	2	12.68	12.40	2	3,174	0.06%
2021/05/12	2	13.40	0	0.00	13.40	2	3,095	0.06%
2021/05/10	4	16.43	0	0.00	16.40	4	2,958	0.14%
2021/05/06	5	14.20	6	15.05	14.20	-1	2,815	-0.04%
2021/05/05	3	16.27	4	15.55	15.50	-1	2,730	-0.04%
2021/05/03	6	18.04	0	0.00	18.00	6	2,590	0.23%
2021/04/29	8	20.01	1	19.70	19.95	7	2,498	0.28%
2021/04/28	11	20.92	11	20.79	21.15	0	2,342	0.00%
2021/04/27	34	18.54	1	19.25	19.25	33	2,189	1.51%
2021/04/23	2	15.10	0	0.00	15.95	2	1,954	0.10%
2021/04/22	10	16.12	0	0.00	14.50	10	1,908	0.52%
2021/04/14	0	0.00	15	14.85	14.85	-15	1,769	-0.85%
2021/04/13	4	17.28	1	16.85	16.50	3	1,740	0.17%
2021/04/12	9	16.70	7	15.75	17.00	2	1,697	0.12%
2021/04/07	1	16.80	0	0.00	17.25	1	1,537	0.07%
2021/04/06	2	14.85	15	15.70	15.70	-13	1,513	-0.86%
2021/04/01	3	13.80	4	13.85	14.30	-1	1,441	-0.07%
2021/03/31	17	13.05	5	12.80	13.05	12	1,367	0.88%
2021/03/30	10	13.15	9	12.60	13.30	1	1,315	0.08%
2021/03/29	14	11.76	1	11.25	12.15	13	1,213	1.07%
2021/03/26	5	10.90	0	0.00	11.05	5	1,175	0.43%
2021/03/25	6	10.82	2	11.15	11.10	4	1,149	0.35%
2021/03/24	5	11.36	0	0.00	11.10	5	1,107	0.45%
2021/03/23	6	13.30	3	12.47	12.25	3	1,045	0.29%
2021/03/22	6	13.18	21	13.15	13.30	-15	909	-1.65%
2021/03/19	23	12.09	0	0.00	12.10	23	830	2.77%
2021/03/17	1	10.00	6	10.00	10.00	-5	616	-0.81%
2021/03/16	0	0.00	4	9.13	9.13	-4	478	-0.84%
2021/03/15	0	0.00	13	8.13	8.30	-13	457	-2.84%
2020/11/25	1	6.82	0	0.00	6.88	1	503	0.20%
2020/11/16	1	6.51	0	0.00	6.57	1	505	0.20%
2020/10/16	1	6.77	0	0.00	6.68	1	589	0.17%
2020/09/30	0	0.00	1	6.82	6.81	-1	628	-0.16%
2020/09/25	2	6.84	0	0.00	6.70	2	648	0.31%
2020/09/24	15	7.28	1	7.13	7.13	14	651	2.15%
2020/09/17	5	8.05	0	0.00	8.05	5	653	0.76%
2020/09/15	0	0.00	4	7.60	7.61	-4	565	-0.71%
2020/08/26	0	0.00	1	6.73	6.90	-1	522	-0.19%
2020/08/20	1	6.30	0	0.00	6.40	1	511	0.20%
2020/08/18	0	0.00	2	6.70	6.70	-2	503	-0.40%
2020/08/12	2	6.38	0	0.00	6.37	2	494	0.40%
2020/08/10	2	6.46	0	0.00	6.50	2	492	0.41%
2020/08/07	2	6.52	0	0.00	6.52	2	492	0.41%
2020/08/03	0	0.00	20	6.69	6.69	-20	489	-4.09%
2020/07/30	0	0.00	30	6.55	6.51	-30	490	-6.12%
2020/07/24	50	7.28	0	0.00	7.01	50	467	10.71%
2020/07/01	0	0.00	36	6.57	6.62	-36	297	-12.11%
2020/06/12	2	5.50	0	0.00	5.65	2	254	0.79%
2020/06/10	2	5.72	0	0.00	5.71	2	256	0.78%
2020/06/09	2	5.75	0	0.00	5.79	2	268	0.74%
2020/06/04	1	5.71	0	0.00	5.71	1	313	0.32%
2020/06/03	0	0.00	20	5.79	5.78	-20	361	-5.53%
2020/06/02	20	5.88	0	0.00	5.88	20	419	4.77%
2020/04/27	0	0.00	10	6.00	5.95	-10	687	-1.45%
2020/04/24	10	6.07	0	0.00	6.00	10	714	1.40%
2020/04/21	3	5.51	0	0.00	5.41	3	740	0.40%
2020/04/17	1	5.52	0	0.00	5.51	1	748	0.13%
2020/03/12	11	6.06	0	0.00	6.04	11	918	1.20%
2020/03/11	4	6.43	0	0.00	6.39	4	896	0.45%
2020/03/10	10	6.36	0	0.00	6.56	10	886	1.13%
2020/03/09	0	0.00	8	7.19	6.80	-8	868	-0.92%
2020/03/06	8	7.47	37	7.44	7.55	-29	817	-3.55%
2020/03/05	20	7.07	0	0.00	7.07	20	754	2.65%
2020/03/02	1	6.33	0	0.00	6.35	1	703	0.14%
2020/02/27	2	6.53	0	0.00	6.17	2	695	0.29%
2020/02/25	10	6.84	0	0.00	6.80	10	663	1.51%
2020/02/24	4	6.78	0	0.00	7.00	4	650	0.62%
2018/09/07	0	0.00	1	7.23	7.20	-1	2,394	-0.04%
2018/08/02	1	10.40	1	10.05	9.95	0	4,023	0.00%
2018/07/18	0	0.00	12	9.81	9.53	-12	3,811	-0.31%
2018/07/04	0	0.00	2	12.30	12.55	-2	3,617	-0.06%
2018/07/02	0	0.00	5	13.80	13.70	-5	3,585	-0.14%
2018/06/29	0	0.00	1	14.30	13.85	-1	3,712	-0.03%
2018/06/28	2	14.30	2	13.70	13.80	0	3,631	0.00%
2018/06/27	7	14.28	9	13.81	13.65	-2	3,792	-0.05%
2018/06/21	0	0.00	3	12.45	12.50	-3	3,865	-0.08%
2018/06/20	0	0.00	2	12.95	12.30	-2	3,886	-0.05%
2018/06/19	0	0.00	13	13.03	13.00	-13	4,176	-0.31%
2018/06/15	7	13.31	4	13.60	13.20	3	4,283	0.07%
2018/06/14	0	0.00	23	13.63	13.20	-23	4,264	-0.54%
2018/06/13	7	13.67	1	13.50	13.25	6	4,248	0.14%
2018/06/12	21	14.31	17	14.69	14.25	4	4,122	0.10%
2018/06/11	5	13.02	8	13.49	13.90	-3	3,975	-0.08%
2018/06/08	56	12.95	57	13.14	12.65	-1	3,844	-0.03%
2018/06/06	3	11.12	1	11.45	11.45	2	3,640	0.05%
2018/06/05	6	10.43	0	0.00	10.45	6	3,599	0.17%
2018/06/04	24	10.39	9	10.54	10.40	15	3,596	0.42%
2018/06/01	9	10.14	0	0.00	10.15	9	3,647	0.25%
2018/05/31	25	10.61	7	10.56	10.25	18	3,655	0.49%
2018/05/30	2	9.88	0	0.00	10.00	2	3,477	0.06%
2018/05/14	0	0.00	1	8.70	8.72	-1	2,914	-0.03%
2018/04/19	0	0.00	1	8.26	8.23	-1	2,752	-0.04%
2018/04/17	1	8.20	0	0.00	8.18	1	2,723	0.04%
2018/04/09	3	9.88	0	0.00	9.72	3	2,460	0.12%
2018/03/22	1	10.15	0	0.00	8.70	1	1,342	0.07%
2018/03/20	5	8.11	5	8.40	8.40	0	846	0.00%