系統電 (5309)-元大-竹東券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
35.20
漲跌
▲0.30
漲幅
+0.86%
成交量
781張
產業
上櫃電子零組件類股
378人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	36.25	3	36.27	35.75	-1	2,033	-0.05%
2024/06/13	3	34.10	0	0.00	34.20	3	1,942	0.15%
2024/06/12	4	34.13	0	0.00	34.20	4	1,949	0.21%
2024/06/11	2	34.25	0	0.00	34.10	2	1,977	0.10%
2024/06/06	3	34.75	0	0.00	34.65	3	2,031	0.15%
2024/06/05	1	35.30	0	0.00	35.05	1	2,026	0.05%
2024/06/04	0	0.00	2	35.60	35.40	-2	2,059	-0.10%
2024/05/31	2	35.50	0	0.00	35.35	2	2,240	0.09%
2024/05/27	3	35.25	0	0.00	35.35	3	2,272	0.13%
2024/05/24	2	35.30	1	35.50	35.05	1	2,284	0.04%
2024/05/23	3	35.35	0	0.00	35.45	3	2,287	0.13%
2024/05/22	0	0.00	2	35.55	35.30	-2	2,278	-0.09%
2024/05/17	2	34.05	0	0.00	34.55	2	2,234	0.09%
2024/05/16	5	34.14	0	0.00	34.10	5	2,247	0.22%
2024/05/14	2	34.55	0	0.00	34.50	2	2,256	0.09%
2024/05/13	0	0.00	1	34.05	34.25	-1	2,255	-0.04%
2024/05/10	0	0.00	3	35.00	34.45	-3	2,253	-0.13%
2024/04/29	0	0.00	1	34.20	34.45	-1	2,268	-0.04%
2024/04/23	2	33.25	0	0.00	33.30	2	2,282	0.09%
2024/04/19	1	33.55	0	0.00	34.05	1	2,289	0.04%
2024/04/18	0	0.00	1	35.55	34.70	-1	2,276	-0.04%
2024/04/17	0	0.00	1	35.95	35.20	-1	2,303	-0.04%
2024/04/16	4	33.79	0	0.00	33.80	4	2,303	0.17%
2024/04/12	1	35.30	0	0.00	35.50	1	2,513	0.04%
2024/04/08	1	35.30	0	0.00	35.30	1	2,509	0.04%
2024/04/03	1	35.15	0	0.00	35.05	1	2,497	0.04%
2024/04/02	4	35.33	0	0.00	35.35	4	2,487	0.16%
2024/03/29	10	36.00	0	0.00	35.75	10	2,445	0.41%
2024/03/28	3	39.03	16	39.80	39.50	-13	2,276	-0.57%
2024/03/27	35	39.14	26	38.83	39.60	9	1,943	0.46%
2024/03/26	5	36.10	0	0.00	36.00	5	1,684	0.30%
2024/03/22	0	0.00	2	36.45	36.20	-2	1,648	-0.12%
2024/03/21	3	36.15	0	0.00	36.10	3	1,642	0.18%
2024/03/19	4	35.90	0	0.00	35.75	4	1,663	0.24%
2024/03/15	2	36.50	0	0.00	35.80	2	1,748	0.11%
2024/03/13	1	36.00	0	0.00	35.75	1	1,713	0.06%
2024/03/07	2	37.40	1	37.60	36.70	1	1,669	0.06%
2024/03/06	3	37.08	33	37.13	36.95	-30	1,602	-1.87%
2024/03/05	2	37.00	2	37.05	37.30	0	1,526	0.00%
2024/03/01	0	0.00	1	35.05	34.70	-1	1,436	-0.07%
2024/02/27	5	34.99	0	0.00	34.65	5	1,431	0.35%
2024/02/23	6	34.28	5	34.14	33.85	1	1,402	0.07%
2024/02/16	1	34.80	0	0.00	34.70	1	1,403	0.07%
2024/02/15	4	33.40	4	33.35	33.70	0	1,395	0.00%
2024/02/02	6	34.08	0	0.00	34.05	6	1,396	0.43%
2024/02/01	4	34.45	0	0.00	34.45	4	1,397	0.29%
2024/01/31	2	34.55	0	0.00	34.65	2	1,398	0.14%
2024/01/30	3	34.72	0	0.00	34.90	3	1,393	0.22%
2024/01/25	4	35.15	0	0.00	34.80	4	1,392	0.29%
2024/01/18	1	34.60	0	0.00	34.60	1	1,382	0.07%
2024/01/17	3	35.22	0	0.00	35.00	3	1,389	0.22%
2024/01/16	2	35.90	0	0.00	35.50	2	1,373	0.15%
2024/01/15	5	36.65	0	0.00	36.50	5	1,353	0.37%
2024/01/12	3	36.37	0	0.00	36.30	3	1,363	0.22%
2024/01/11	9	37.03	0	0.00	36.80	9	1,350	0.67%
2024/01/09	0	0.00	10	38.05	37.50	-10	1,242	-0.80%
2024/01/04	2	35.85	0	0.00	35.85	2	982	0.20%
2023/12/28	4	35.85	0	0.00	35.80	4	1,029	0.39%
2023/12/27	5	35.81	0	0.00	36.00	5	1,061	0.47%
2023/12/26	1	35.80	0	0.00	35.95	1	1,065	0.09%
2023/12/25	8	36.63	10	35.85	35.95	-2	1,048	-0.19%
2023/12/19	1	34.95	0	0.00	34.95	1	1,004	0.10%
2023/12/15	1	36.00	0	0.00	35.80	1	1,000	0.10%
2023/12/12	1	36.35	5	36.50	36.70	-4	948	-0.42%
2023/12/11	0	0.00	1	34.85	35.25	-1	902	-0.11%
2023/12/08	5	34.70	0	0.00	34.60	5	908	0.55%
2023/12/05	0	0.00	7	36.35	35.95	-7	955	-0.73%
2023/12/01	7	35.39	0	0.00	35.40	7	915	0.76%
2023/11/30	0	0.00	10	35.38	35.80	-10	909	-1.10%
2023/11/21	0	0.00	0.8	33.70	33.75	-0.8	846	-0.10%
2023/11/16	1.5	33.60	3	33.35	33.50	-1.5	848	-0.18%
2023/11/15	3	33.25	0	0.00	33.15	3	840	0.36%
2023/10/25	6	32.53	0	0.00	32.55	6	1,002	0.60%
2023/10/24	4	32.31	0	0.00	32.35	4	1,000	0.40%
2023/10/12	0	0.00	1	34.25	34.40	-1	1,102	-0.09%
2023/10/05	1	35.00	0	0.00	34.90	1	1,109	0.09%
2023/07/25	0	0.00	3	37.45	38.20	-3	2,271	-0.13%
2023/07/24	5	36.75	0	0.00	36.50	5	2,286	0.22%
2023/07/21	1	37.95	0	0.00	37.70	1	2,288	0.04%
2023/07/12	1	38.20	0	0.00	38.20	1	2,683	0.04%
2023/06/26	2	40.60	0	0.00	40.90	2	4,849	0.04%
2023/06/15	0	0.00	2	40.60	40.75	-2	4,831	-0.04%
2023/06/13	0	0.00	1	40.45	40.65	-1	4,812	-0.02%
2023/06/09	2	41.65	5	41.70	41.65	-3	4,768	-0.06%
2023/06/07	5	43.45	0	0.00	43.30	5	4,805	0.10%
2023/05/26	3	42.00	0	0.00	41.95	3	5,048	0.06%
2023/05/19	0	0.00	1	42.80	42.75	-1	5,240	-0.02%
2023/05/18	31	43.30	30	43.65	43.50	1	5,227	0.02%
2023/05/10	0	0.00	25	43.23	42.85	-25	5,535	-0.45%
2023/05/08	0	0.00	1	44.65	44.20	-1	5,686	-0.02%
2023/05/05	1	44.70	3.2	44.72	44.50	-2.2	5,678	-0.04%
2023/05/04	0.2	43.94	0	0.00	44.15	0.2	5,590	0.00%
2023/05/03	1	42.80	1	42.40	42.25	0	5,580	0.00%
2023/04/28	3	43.28	1	43.25	43.10	2	5,616	0.04%
2023/04/27	1	42.30	1	43.20	43.25	0	5,579	0.00%
2023/04/26	3	42.18	2	42.60	42.90	1	5,543	0.02%
2023/04/25	3	42.18	2	42.10	42.10	1	5,505	0.02%
2023/04/20	27	44.71	1	44.25	43.50	26	5,397	0.48%
2023/04/19	2	44.45	1	44.50	44.25	1	5,314	0.02%
2023/04/18	4	45.04	0	0.00	44.50	4	5,249	0.08%
2023/04/17	1	45.60	0	0.00	45.85	1	5,204	0.02%
2023/04/13	8	46.74	3	45.95	46.00	5	5,034	0.10%
2023/04/12	3	46.72	1.5	46.30	47.50	1.5	4,688	0.03%
2023/04/11	1.1	45.71	2	45.00	45.95	-0.9	4,455	-0.02%
2023/04/10	4.2	45.35	2	45.05	45.05	2.2	4,405	0.05%
2023/04/07	1	45.55	40	45.50	45.90	-39	4,316	-0.90%
2023/04/06	2	47.00	2	46.85	46.30	0	4,189	0.00%
2023/03/31	8.2	45.89	13	46.17	46.35	-4.8	3,907	-0.12%
2023/03/30	5	44.68	2	44.45	44.30	3	3,218	0.09%
2023/03/29	2	42.65	1	42.80	42.90	1	2,873	0.03%
2023/03/28	1	44.10	1	43.50	42.65	0	2,877	0.00%
2023/03/09	2	44.85	1	44.20	43.00	1	3,806	0.03%
2023/03/08	0	0.00	5	43.35	44.20	-5	3,857	-0.13%
2023/03/07	5	43.55	0	0.00	43.50	5	3,828	0.13%
2023/03/06	9	42.93	7	43.06	43.55	2	3,847	0.05%
2023/02/24	0	0.00	3	42.10	41.85	-3	3,842	-0.08%
2023/02/23	1	42.90	1	43.00	43.00	0	3,805	0.00%
2023/02/22	1	42.90	1	42.90	42.90	0	3,824	0.00%
2023/02/21	41	44.79	0	0.00	44.00	41	3,899	1.05%
2023/02/20	6	44.15	7	44.19	44.30	-1	3,878	-0.03%
2023/02/17	10	43.38	10	43.65	43.70	0	3,834	0.00%
2023/02/16	0	0.00	30	43.30	43.40	-30	3,842	-0.78%
2023/02/14	11	43.05	0	0.00	42.90	11	3,942	0.28%
2023/02/10	1	43.15	1	43.20	43.10	0	4,026	0.00%
2023/02/07	3	43.10	3	43.32	43.00	0	3,791	0.00%
2023/02/06	1	41.65	0	0.00	41.65	1	3,598	0.03%
2023/02/01	1	42.50	0	0.00	42.00	1	3,507	0.03%
2023/01/31	3	41.30	2	41.73	41.85	1	3,415	0.03%
2023/01/16	0	39.45	0	0.00	39.20	0	3,387	0.00%
2023/01/05	3	40.03	3	39.88	39.80	0	3,528	0.00%
2023/01/04	1	39.30	1	39.20	39.10	0	3,485	0.00%
2022/12/29	1	37.50	0	0.00	38.35	1	3,502	0.03%
2022/12/28	3	38.50	1	38.20	38.00	2	3,531	0.06%
2022/12/27	1	39.60	0	0.00	39.60	1	3,502	0.03%
2022/12/23	1	39.50	0	0.00	39.50	1	3,519	0.03%
2022/12/20	2	40.28	0	0.00	39.80	2	3,548	0.06%
2022/12/15	0	0.00	2	41.75	41.70	-2	3,543	-0.06%
2022/12/12	0	0.00	1	41.10	41.10	-1	3,510	-0.03%
2022/12/09	0	0.00	13	41.43	41.05	-13	3,507	-0.37%
2022/12/07	1	43.55	0	0.00	43.05	1	3,335	0.03%
2022/12/06	42	45.61	90	46.05	44.70	-48	3,263	-1.47%
2022/12/05	52	45.92	1	45.05	44.70	51	3,003	1.70%
2022/12/02	0	0.00	3	44.77	44.60	-3	2,832	-0.11%
2022/12/01	0	0.00	2	44.13	44.50	-2	2,700	-0.07%
2022/11/30	1	43.05	10	43.70	42.85	-9	2,556	-0.35%
2022/11/29	12	41.88	0	0.00	41.50	12	2,524	0.48%
2022/11/22	0	0.00	2	41.03	40.50	-2	2,995	-0.07%
2022/11/21	2	41.33	0	0.00	41.05	2	3,026	0.07%
2022/11/18	1	42.20	1	41.50	41.00	0	3,041	0.00%
2022/11/17	3	42.42	0	0.00	42.10	3	3,030	0.10%
2022/11/14	0	0.00	2	41.10	40.60	-2	2,875	-0.07%
2022/11/10	1	40.60	0	0.00	41.00	1	2,796	0.04%
2022/11/09	7	40.55	1	40.90	39.65	6	2,883	0.21%
2022/11/08	0	0.00	8	39.81	39.60	-8	2,859	-0.28%
2022/11/07	2	38.85	0	0.00	38.80	2	2,811	0.07%
2022/11/04	1	38.50	0	0.00	38.50	1	2,815	0.04%
2022/11/03	3	38.37	0	0.00	38.20	3	2,878	0.10%
2022/10/26	2	38.53	0	0.00	37.05	2	3,055	0.07%
2022/10/20	4	38.60	0	0.00	38.00	4	3,197	0.13%
2022/10/19	1	38.80	0	0.00	38.90	1	3,194	0.03%
2022/10/14	1	36.40	1	36.00	36.35	0	3,355	0.00%
2022/10/11	0	0.00	2	37.70	37.20	-2	3,473	-0.06%
2022/10/03	1	37.70	1	37.85	37.65	0	3,741	0.00%
2022/09/27	0	0.00	1	37.15	37.40	-1	3,866	-0.03%
2022/09/26	0	0.00	3	37.20	37.50	-3	3,884	-0.08%
2022/09/22	0	0.00	1	39.55	39.65	-1	3,997	-0.03%
2022/09/21	0	0.00	2	39.75	39.55	-2	4,029	-0.05%
2022/09/19	1	40.00	0	0.00	40.05	1	4,252	0.02%
2022/09/16	1	40.70	0	0.00	40.70	1	4,372	0.02%
2022/09/15	3	42.17	0	0.00	41.60	3	4,449	0.07%
2022/09/13	1	42.80	0	0.00	42.80	1	4,599	0.02%
2022/09/06	2	42.18	2	41.97	40.80	0	5,431	0.00%
2022/09/02	2	43.35	0	0.00	44.00	2	5,465	0.04%
2022/09/01	2	44.15	5	44.22	42.60	-3	5,552	-0.05%
2022/08/31	3	43.37	48	43.82	43.70	-45	5,750	-0.78%
2022/08/26	25	42.00	0	0.00	41.80	25	6,924	0.36%
2022/08/25	1	41.20	0	0.00	40.95	1	7,712	0.01%
2022/08/24	0	0.00	1	40.35	40.35	-1	7,971	-0.01%
2022/08/19	4	42.08	0	0.00	41.25	4	8,258	0.05%
2022/08/18	25	41.45	26	41.62	41.60	-1	8,270	-0.01%
2022/08/16	42	42.15	29	42.76	41.75	13	8,245	0.16%
2022/08/15	0	0.00	0.1	41.30	41.50	-0.1	8,183	0.00%
2022/08/12	5	40.22	0	0.00	40.25	5	8,134	0.06%
2022/08/11	0	0.00	3	41.27	40.10	-3	8,125	-0.04%
2022/08/10	0	0.00	20	41.10	40.75	-20	8,086	-0.25%
2022/08/09	1	40.00	3	39.82	40.65	-2	8,024	-0.02%
2022/08/04	0	0.00	1	36.50	37.25	-1	7,932	-0.01%
2022/08/02	4	38.21	6	38.20	38.30	-2	7,931	-0.03%
2022/08/01	20.1	40.00	0	0.00	39.75	20.1	7,891	0.25%
2022/07/29	0	0.00	1	39.30	39.15	-1	7,858	-0.01%
2022/07/27	2	37.88	1	37.95	38.55	1	7,808	0.01%
2022/07/26	3	38.72	5	38.48	38.15	-2	7,807	-0.03%
2022/07/22	8	37.60	1	37.80	37.05	7	7,746	0.09%
2022/07/15	2	35.45	1	35.40	35.50	1	7,534	0.01%
2022/07/14	0	0.00	2	34.25	35.75	-2	7,460	-0.03%
2022/07/13	1	37.50	0	0.00	37.30	1	7,326	0.01%
2022/07/08	1	39.95	1	40.00	39.55	0	7,343	0.00%
2022/07/07	0	0.00	1	38.40	38.45	-1	7,713	-0.01%
2022/07/04	2	39.25	0	0.00	38.80	2	8,498	0.02%
2022/06/28	34	45.84	1	44.55	44.25	33	9,690	0.34%
2022/06/27	2	46.03	0.2	45.40	45.60	1.9	9,628	0.02%
2022/06/24	6	43.25	8.1	43.64	44.85	-2.1	9,490	-0.02%
2022/06/23	2.3	42.23	0	0.00	42.75	2.3	9,384	0.02%
2022/06/21	1	44.10	1	44.60	45.45	0	9,373	0.00%
2022/06/17	0	0.00	2	45.50	45.90	-2	9,340	-0.02%
2022/06/16	19	46.63	12	47.67	45.05	7	9,253	0.08%
2022/06/15	7	47.38	5	48.17	46.50	2	9,064	0.02%
2022/06/14	0	0.00	1	45.45	46.80	-1	8,648	-0.01%
2022/06/10	0	0.00	1	47.35	46.85	-1	8,453	-0.01%
2022/06/09	99	47.71	96	46.96	46.90	3	8,270	0.04%
2022/06/08	92	46.68	92	46.01	46.45	0	7,865	0.00%
2022/06/07	106	47.88	106	46.85	46.80	0	7,610	0.00%	大買/大賣/
2022/06/06	1	46.25	9	46.67	46.00	-8	6,831	-0.12%
2022/06/02	36	46.47	31	46.30	47.15	5	6,442	0.08%
2022/06/01	2	43.60	24	44.16	43.25	-22	5,640	-0.39%
2022/05/30	20	42.39	0	0.00	42.30	20	5,287	0.38%
2022/05/27	0	0.00	0	40.40	40.60	0	5,150	0.00%
2022/05/26	0	0.00	2	40.95	40.00	-2	5,173	-0.04%
2022/05/23	1	41.15	26	41.08	40.70	-25	5,144	-0.49%
2022/05/06	1	40.00	1	40.25	40.85	0	5,774	0.00%
2022/05/05	25	40.60	0	0.00	40.85	25	6,053	0.41%
2022/05/03	0	0.00	2	40.20	40.20	-2	6,536	-0.03%
2022/04/25	0	0.00	1	40.72	40.85	-1	6,974	-0.01%
2022/04/22	0	43.25	5	41.85	41.70	-5	7,011	-0.07%
2022/04/21	0	0.00	2	41.90	42.10	-2	7,023	-0.03%
2022/04/20	0	0.00	1	41.00	41.00	-1	7,015	-0.01%
2022/04/18	4	40.51	0	40.60	40.35	4	7,054	0.06%
2022/04/15	3	42.15	0	0.00	41.80	3	7,040	0.04%
2022/04/14	0	0.00	11	43.01	43.10	-11	7,033	-0.16%
2022/04/13	9	44.81	10	44.37	43.75	-1	7,047	-0.01%
2022/04/12	10	43.25	3	43.55	43.45	7	6,629	0.11%
2022/04/11	9	43.90	36	43.62	42.55	-27	6,476	-0.42%
2022/04/08	36	43.23	7	43.39	43.80	29	6,156	0.47%
2022/04/07	7	43.60	11	43.68	42.95	-4	5,796	-0.07%
2022/04/01	10	43.78	26	44.28	41.50	-16	5,326	-0.30%
2022/03/31	11	41.39	20	41.80	42.70	-9	4,699	-0.19%
2022/03/30	2	40.68	2	41.00	40.95	0	4,508	0.00%
2022/03/25	0	0.00	10	41.40	41.15	-10	4,505	-0.22%
2022/03/24	20	41.05	0	0.00	40.55	20	4,467	0.45%
2022/03/22	2	41.55	0	0.00	41.15	2	4,403	0.05%
2022/03/21	1	40.10	3	40.37	40.35	-2	4,325	-0.05%
2022/03/18	0	0.00	1	39.50	39.05	-1	4,386	-0.02%
2022/03/10	0	0.00	1	38.15	38.30	-1	5,070	-0.02%
2022/03/09	0	0.00	1	37.00	37.75	-1	5,219	-0.02%
2022/03/08	0	0.00	1	36.55	36.00	-1	5,317	-0.02%
2022/03/07	3	37.50	0	0.00	37.10	3	5,357	0.06%
2022/03/04	1	39.60	0	0.00	39.05	1	5,446	0.02%
2022/03/03	3	41.43	5	41.10	39.80	-2	5,537	-0.04%
2022/03/02	1	39.75	0	0.00	39.95	1	5,566	0.02%
2022/03/01	0	0.00	2	40.08	40.50	-2	5,708	-0.04%
2022/02/25	1	39.20	2	39.00	38.80	-1	6,023	-0.02%
2022/02/24	1	39.85	0	0.00	38.60	1	6,108	0.02%
2022/02/23	1	40.50	0	0.00	40.55	1	6,144	0.02%
2022/02/22	3	40.28	0	0.00	39.70	3	6,348	0.05%
2022/02/21	2	40.75	17	40.99	40.80	-15	6,731	-0.22%
2022/02/17	1	41.05	0	0.00	40.85	1	7,449	0.01%
2022/02/16	2	42.20	1	41.60	42.05	1	7,729	0.01%
2022/02/15	1	40.50	1	40.80	40.35	0	7,766	0.00%
2022/02/14	0	0.00	2	39.65	39.40	-2	7,968	-0.03%
2022/02/10	2	41.85	1	41.85	41.60	1	8,150	0.01%
2022/02/09	10	42.45	3	41.98	42.00	7	8,151	0.09%
2022/02/08	30	42.96	3	41.87	42.50	27	8,338	0.32%
2022/02/07	14	41.28	9	41.07	41.90	5	8,113	0.06%
2022/01/26	4	40.35	4	39.66	39.30	0	7,866	0.00%
2022/01/25	8	39.84	8	40.00	38.50	0	7,821	0.00%
2022/01/20	1	39.55	7.1	39.40	39.45	-6.1	7,757	-0.08%
2022/01/19	2	38.23	1.1	38.87	38.20	0.9	7,660	0.01%
2022/01/18	1	36.70	0	0.00	36.85	1	7,727	0.01%
2022/01/13	1.1	35.65	0	0.00	35.10	1.1	7,752	0.01%
2022/01/12	1	35.30	0	0.00	35.50	1	7,751	0.01%
2022/01/11	1.1	36.71	0	0.00	36.45	1.1	7,759	0.01%
2022/01/07	1	38.80	0	0.00	37.30	1	7,774	0.01%
2022/01/06	6	38.60	0	0.00	38.50	6	7,781	0.08%
2022/01/05	1	39.85	0.1	40.00	39.90	0.9	7,727	0.01%
2021/12/30	0	0.00	2	39.95	39.95	-2	7,824	-0.03%
2021/12/27	0	0.00	0.1	40.65	40.30	-0.1	8,295	0.00%
2021/12/24	2	40.55	0	0.00	39.95	2	8,359	0.02%
2021/12/21	0.1	41.25	0	0.00	40.95	0.1	8,597	0.00%
2021/12/09	0.1	45.45	2	45.00	44.50	-1.9	8,038	-0.02%
2021/12/08	2	46.00	2	45.15	45.15	0	7,958	0.00%
2021/12/07	1	46.90	16	45.31	45.85	-15	7,912	-0.19%
2021/12/06	0	0.00	0.6	45.45	45.45	-0.6	7,813	-0.01%
2021/12/03	0	0.00	1	44.45	44.50	-1	7,663	-0.01%
2021/12/02	3	43.82	3	43.68	43.05	0	7,505	0.00%
2021/12/01	2	43.58	2	43.60	43.40	0	7,396	0.00%
2021/11/29	3	41.63	3	42.48	42.25	0	7,265	0.00%
2021/11/26	1	44.65	2	43.28	42.90	-1	7,148	-0.01%
2021/11/25	1	44.50	1	44.95	44.95	0	7,006	0.00%
2021/11/24	0	0.00	1	45.50	45.15	-1	6,847	-0.01%
2021/11/22	0	0.00	4	43.68	43.00	-4	6,432	-0.06%
2021/11/19	11	42.96	6	43.46	43.65	5	6,353	0.08%
2021/11/18	0	0.00	1	44.45	44.10	-1	6,144	-0.02%
2021/11/17	14	43.67	5	43.63	43.50	9	5,726	0.16%
2021/11/16	18	42.85	18	43.01	42.05	0	5,502	0.00%
2021/11/15	6	39.73	21	41.45	41.55	-15	4,984	-0.30%
2021/11/12	7	38.03	0	0.00	37.80	7	4,667	0.15%
2021/11/11	20	40.09	9	41.21	39.00	11	4,548	0.24%
2021/11/10	9	38.70	3	39.90	39.50	6	4,331	0.14%
2021/11/08	2	39.70	0	0.00	38.00	2	4,063	0.05%
2021/11/05	0	0.00	74	39.40	39.80	-74	3,986	-1.86%
2021/11/04	0	0.00	1	38.15	38.20	-1	3,769	-0.03%
2021/11/02	2	37.60	3	37.80	37.10	-1	3,701	-0.03%
2021/11/01	0	0.00	2	38.50	37.70	-2	3,523	-0.06%
2021/10/28	2	36.85	2	37.45	35.70	0	3,373	0.00%
2021/10/27	0	0.00	3	36.50	36.60	-3	3,439	-0.09%
2021/10/26	2	35.98	4	35.90	35.70	-2	3,391	-0.06%
2021/10/25	0	0.00	7	33.93	33.85	-7	3,153	-0.22%
2021/10/22	1	32.00	1	31.95	32.00	0	3,071	0.00%
2021/10/20	5	32.90	0	0.00	32.85	5	3,094	0.16%
2021/10/12	1	30.55	0	0.00	30.45	1	3,022	0.03%
2021/10/07	0	0.00	1	33.05	33.05	-1	2,948	-0.03%
2021/10/06	4	33.50	6	33.80	33.00	-2	2,963	-0.07%
2021/10/05	1	33.60	4	33.80	32.70	-3	2,869	-0.10%
2021/10/04	2	31.35	1	33.10	33.10	1	2,536	0.04%
2021/10/01	5	32.93	2	32.28	30.85	3	2,491	0.12%
2021/09/29	2	33.98	2	32.90	32.00	0	2,568	0.00%
2021/09/28	2	33.60	2	32.80	32.80	0	2,567	0.00%
2021/09/22	1	30.00	0	0.00	30.10	1	2,500	0.04%
2021/09/14	0	0.00	1	33.30	32.20	-1	2,546	-0.04%
2021/09/10	0	0.00	10	32.20	31.40	-10	2,492	-0.40%
2021/09/09	20	32.15	12	32.03	32.75	8	2,447	0.33%
2021/09/06	0	0.00	1	33.00	31.75	-1	2,365	-0.04%
2021/08/31	1	30.70	0	0.00	30.75	1	2,302	0.04%
2021/08/24	0	0.00	1	31.05	30.85	-1	2,252	-0.04%
2021/08/19	0	0.00	1	29.85	29.10	-1	2,296	-0.04%
2021/08/17	3	29.27	4	29.50	28.90	-1	2,319	-0.04%
2021/08/13	2	31.00	0	0.00	31.05	2	2,297	0.09%
2021/08/12	0	0.00	2	31.60	31.35	-2	2,295	-0.09%
2021/08/10	4	33.36	0	0.00	32.90	4	2,272	0.18%
2021/08/06	7	36.56	0	0.00	36.50	7	2,215	0.32%
2021/08/05	6	38.50	2	38.25	38.25	4	2,210	0.18%
2021/08/04	1	38.95	0	0.00	38.35	1	2,225	0.04%
2021/08/03	1	39.15	0	0.00	38.70	1	2,185	0.05%
2021/08/02	2	39.20	9	38.91	39.20	-7	2,114	-0.33%
2021/07/30	0	0.00	7	36.84	36.50	-7	1,928	-0.36%
2021/07/27	0	0.00	1	36.65	35.10	-1	1,864	-0.05%
2021/07/23	1	35.60	0	0.00	35.55	1	1,828	0.05%
2021/07/22	0	0.00	1	34.20	33.85	-1	1,816	-0.06%
2021/07/20	3	34.43	0	0.00	34.05	3	1,768	0.17%
2021/07/12	1	37.00	0	0.00	37.10	1	1,705	0.06%
2021/07/07	4	37.51	1	38.85	37.55	3	1,709	0.18%
2021/07/06	3	39.00	1	40.30	38.45	2	1,717	0.12%
2021/07/05	0	0.00	1	37.00	38.35	-1	1,591	-0.06%
2021/07/02	0	0.00	1	35.00	34.90	-1	1,550	-0.06%
2021/07/01	0	0.00	10	35.19	35.00	-10	1,602	-0.62%
2021/06/30	0	0.00	2	35.40	35.80	-2	1,688	-0.12%
2021/06/29	0	0.00	1	32.85	33.05	-1	1,671	-0.06%
2021/06/25	11	31.40	0	0.00	31.40	11	1,624	0.68%
2021/05/28	6	30.78	0	0.00	30.65	6	1,888	0.32%
2021/05/27	0	0.00	10	30.46	30.50	-10	1,913	-0.52%
2021/05/26	0	0.00	1	30.50	32.20	-1	1,915	-0.05%
2021/05/25	0	0.00	1	29.30	29.30	-1	1,935	-0.05%
2021/05/14	2	27.50	0	0.00	26.35	2	2,227	0.09%
2021/05/13	10	27.16	0	0.00	27.00	10	2,215	0.45%
2021/05/12	0	0.00	7	29.46	27.75	-7	2,197	-0.32%
2021/05/11	3	31.45	0	0.00	30.80	3	2,215	0.14%
2021/05/04	4	32.94	0	0.00	32.90	4	2,364	0.17%
2021/05/03	3	35.40	0	0.00	35.00	3	2,360	0.13%
2021/04/29	2	37.13	5	37.10	37.10	-3	2,356	-0.13%
2021/04/27	2	37.85	0	0.00	37.80	2	2,405	0.08%
2021/04/20	5	38.91	0	0.00	39.00	5	2,478	0.20%
2021/04/13	4	38.95	20	38.95	38.80	-16	2,642	-0.61%
2021/04/12	3	40.00	1	40.05	39.75	2	2,657	0.08%
2021/04/08	0	0.00	2	43.50	43.80	-2	2,631	-0.08%
2021/04/06	2	43.35	10	42.83	44.00	-8	2,567	-0.31%
2021/04/01	0	0.00	6	40.17	40.15	-6	2,509	-0.24%
2021/03/31	0	0.00	1	38.45	38.20	-1	2,574	-0.04%
2021/03/30	2	38.98	0	0.00	39.10	2	2,591	0.08%
2021/03/29	0	0.00	2	39.85	39.70	-2	2,588	-0.08%
2021/03/25	2	37.48	0	0.00	37.45	2	2,637	0.08%
2021/03/24	3	37.48	0	0.00	37.45	3	2,662	0.11%
2021/03/23	13	38.73	0	0.00	38.25	13	2,673	0.49%
2021/03/22	20	39.42	0	0.00	39.15	20	2,662	0.75%
2021/03/19	19	40.17	2	40.00	40.05	17	2,679	0.63%
2021/03/18	5	40.00	0	0.00	40.95	5	2,686	0.19%
2021/03/17	5	39.37	9	39.50	39.45	-4	2,710	-0.15%
2021/03/16	4	39.69	0	0.00	39.50	4	2,737	0.15%
2021/03/15	0	0.00	10	39.85	39.90	-10	2,774	-0.36%
2021/03/11	2	39.85	0	0.00	39.90	2	3,008	0.07%
2021/03/09	6	39.64	2	39.50	39.70	4	3,461	0.12%
2021/03/08	5	41.30	0	0.00	40.80	5	3,641	0.14%
2021/03/05	0	0.00	6	42.50	42.35	-6	3,669	-0.16%
2021/03/04	4	43.10	0	0.00	42.95	4	3,788	0.11%
2021/03/03	3	41.80	0	0.00	42.85	3	3,801	0.08%
2021/03/02	4	44.04	0	0.00	43.60	4	3,807	0.11%
2021/02/26	4	44.44	10	44.39	44.85	-6	3,845	-0.16%
2021/02/25	1	43.45	2	44.75	45.55	-1	3,906	-0.03%
2021/02/24	6	43.75	1	43.30	43.15	5	3,993	0.13%
2021/02/23	4	44.66	3	45.27	45.00	1	4,048	0.02%
2021/02/22	1	45.50	9	44.46	45.55	-8	4,054	-0.20%
2021/02/19	2	41.60	1	40.00	41.45	1	3,988	0.03%
2021/02/18	5	39.62	0	0.00	40.05	5	4,055	0.12%
2021/02/05	2	38.90	0	0.00	38.30	2	4,118	0.05%
2021/02/03	2	38.90	0	0.00	38.65	2	4,249	0.05%
2021/02/02	0	0.00	1	39.40	39.30	-1	4,321	-0.02%
2021/01/26	1	38.30	3	39.00	38.60	-2	5,387	-0.04%
2021/01/22	4	33.05	4	33.65	33.55	0	5,613	0.00%
2021/01/20	4	34.73	0	0.00	34.05	4	5,602	0.07%
2021/01/15	3	38.70	0	0.00	38.70	3	5,587	0.05%
2021/01/14	16	37.90	1	37.60	37.95	15	5,599	0.27%
2021/01/13	1	37.80	0	0.00	38.20	1	5,663	0.02%
2021/01/12	8	37.22	0	0.00	35.95	8	5,738	0.14%
2021/01/11	2	36.35	0	0.00	37.65	2	5,783	0.03%
2021/01/07	1	40.20	0	0.00	40.00	1	5,826	0.02%
2021/01/05	1	42.50	4	43.24	41.60	-3	5,985	-0.05%
2021/01/04	0	0.00	3	42.70	42.80	-3	6,044	-0.05%
2020/12/31	3	41.43	0	0.00	41.30	3	6,066	0.05%
2020/12/30	4	41.38	0	0.00	42.00	4	6,061	0.07%
2020/12/28	0	0.00	1	39.85	39.15	-1	6,021	-0.02%
2020/12/25	1	39.30	0	0.00	40.35	1	5,973	0.02%
2020/12/23	1	42.45	0	0.00	42.50	1	5,922	0.02%
2020/12/18	1	43.00	0	0.00	43.00	1	6,038	0.02%
2020/12/15	1	43.80	0	0.00	43.75	1	6,138	0.02%
2020/12/11	1	45.00	1	45.75	45.30	0	6,101	0.00%
2020/12/10	0	0.00	1	46.15	45.50	-1	6,081	-0.02%
2020/12/09	1	46.50	0	0.00	46.45	1	6,052	0.02%
2020/12/07	0	0.00	4.1	46.20	45.15	-4.1	5,945	-0.07%
2020/12/04	2	50.78	5	50.90	49.90	-3	5,781	-0.05%
2020/12/03	9.1	51.74	0	0.00	54.90	9.1	5,571	0.16%
2020/12/01	0	0.00	4	46.13	46.10	-4	5,163	-0.08%
2020/11/27	2	46.75	2	46.90	47.05	0	5,031	0.00%
2020/11/26	1	47.15	2	47.20	47.30	-1	5,032	-0.02%
2020/11/25	3	47.42	0	0.00	47.20	3	5,055	0.06%
2020/11/23	0	0.00	5	48.27	48.80	-5	5,037	-0.10%
2020/11/20	3	48.95	0	0.00	48.35	3	4,954	0.06%
2020/11/19	0	0.00	1	48.00	50.40	-1	4,860	-0.02%
2020/11/17	2	48.00	1	49.00	48.30	1	4,737	0.02%
2020/11/16	1	46.00	2	47.50	47.85	-1	4,689	-0.02%
2020/11/11	2	46.60	4	46.43	47.05	-2	4,679	-0.04%
2020/11/10	1	45.90	2	45.75	44.90	-1	4,623	-0.02%
2020/11/09	4	46.64	1	47.15	46.50	3	4,551	0.07%
2020/11/06	1	46.50	0	0.00	47.60	1	4,465	0.02%
2020/11/05	1	48.80	0	0.00	46.00	1	4,329	0.02%
2020/11/04	0	0.00	1	45.10	45.00	-1	4,100	-0.02%
2020/11/03	1	40.45	0	0.00	45.10	1	3,930	0.03%
2020/11/02	1	39.00	9	39.75	41.00	-8	3,561	-0.22%
2020/10/27	0	0.00	5	36.90	36.35	-5	3,293	-0.15%
2020/10/26	0	0.00	4	36.90	36.10	-4	3,298	-0.12%
2020/10/23	9	37.13	0	0.00	37.00	9	3,313	0.27%
2020/10/22	3	36.90	0	0.00	36.95	3	3,366	0.09%
2020/10/21	3	38.35	0	0.00	38.30	3	3,397	0.09%
2020/10/20	1	39.60	0	0.00	39.85	1	3,428	0.03%
2020/10/19	2	39.25	0	0.00	39.50	2	3,365	0.06%
2020/10/14	0	0.00	1	39.65	38.95	-1	3,255	-0.03%
2020/10/13	0	0.00	2	37.50	38.00	-2	3,197	-0.06%
2020/10/08	0	0.00	2	34.60	36.20	-2	3,144	-0.06%
2020/10/07	0	0.00	8	34.13	34.20	-8	3,112	-0.26%
2020/10/06	0	0.00	3	34.00	33.95	-3	3,158	-0.09%
2020/09/28	0	0.00	3	34.00	34.10	-3	3,617	-0.08%
2020/09/24	0	0.00	7	33.64	32.55	-7	3,686	-0.19%
2020/09/21	8	38.95	0	0.00	38.00	8	3,973	0.20%
2020/09/18	3	37.85	3	37.90	39.10	0	3,924	0.00%
2020/09/10	2	37.05	0	0.00	36.10	2	3,900	0.05%
2020/09/04	3	36.50	0	0.00	36.65	3	3,934	0.08%
2020/09/03	0	0.00	1	37.60	37.30	-1	3,949	-0.03%
2020/09/01	0	0.00	5	38.97	38.80	-5	4,047	-0.12%
2020/08/31	2	39.15	0	0.00	39.35	2	4,041	0.05%
2020/08/28	2	38.55	0	0.00	38.90	2	4,039	0.05%
2020/08/27	5	39.18	4	39.41	39.00	1	4,027	0.02%
2020/08/26	1	37.00	1	37.20	37.70	0	3,958	0.00%
2020/08/25	1	35.65	3	35.50	35.05	-2	3,924	-0.05%
2020/08/20	2	35.00	1	33.40	33.80	1	3,992	0.03%
2020/08/19	1	35.45	0	0.00	35.80	1	4,003	0.02%
2020/08/17	3	35.17	0	0.00	34.50	3	4,020	0.07%
2020/08/11	6	37.28	0	0.00	37.20	6	4,127	0.15%
2020/08/07	3	39.43	3	37.80	39.90	0	4,209	0.00%
2020/08/06	3	36.90	0	0.00	36.90	3	4,169	0.07%
2020/07/16	1	37.90	1	39.10	41.10	0	5,708	0.00%
2020/07/14	1	38.80	1	38.80	38.00	0	5,754	0.00%
2020/07/13	0	0.00	2	38.85	37.85	-2	5,826	-0.03%
2020/07/09	3	37.43	2	38.60	38.60	1	5,696	0.02%
2020/07/08	0	0.00	0	35.10	35.10	0	5,540	0.00%
2020/07/07	0	0.00	1	31.85	31.95	-1	5,497	-0.02%
2020/07/06	1	30.10	0	0.00	29.05	1	5,361	0.02%
2020/06/10	0	0.00	3	23.45	24.20	-3	4,963	-0.06%
2020/06/02	0	0.00	2	26.70	26.30	-2	4,997	-0.04%
2020/06/01	2	25.95	0	0.00	25.85	2	4,969	0.04%
2020/05/27	2	26.40	0	0.00	25.95	2	4,993	0.04%
2020/05/25	3	26.55	4	25.48	26.95	-1	5,006	-0.02%
2020/05/22	1	25.80	0	0.00	25.30	1	4,962	0.02%
2020/05/21	2	26.08	1	26.10	25.80	1	4,965	0.02%
2020/05/20	1	25.70	0	0.00	25.15	1	4,982	0.02%
2020/05/19	0	25.80	0	0.00	25.95	0	4,961	0.00%
2020/05/14	0	0.00	2.4	25.51	24.50	-2.4	4,797	-0.05%
2020/05/13	0	0.00	2	26.20	26.05	-2	4,810	-0.04%
2020/05/12	1	26.05	2	26.95	26.10	-1	4,859	-0.02%
2020/05/11	1	26.45	4.7	25.88	26.20	-3.7	4,863	-0.08%
2020/05/08	2	26.95	2	27.78	26.15	0	4,859	0.00%
2020/05/07	3	26.42	4	26.96	27.40	-1	4,664	-0.02%
2020/05/06	1	22.75	2	23.90	24.95	-1	4,554	-0.02%
2020/05/05	3	23.07	2	23.30	22.70	1	4,469	0.02%
2020/05/04	5	22.89	0	0.00	22.80	5	4,394	0.11%
2020/04/29	0	0.00	2	23.85	23.80	-2	4,310	-0.05%
2020/04/28	3	24.45	6	24.78	23.75	-3	4,265	-0.07%
2020/04/27	4	23.18	0	0.00	23.35	4	4,021	0.10%
2020/04/24	3	20.05	4	20.98	21.25	-1	3,958	-0.03%
2020/04/22	1	17.90	2	16.90	18.45	-1	3,750	-0.03%
2020/04/21	2	17.78	0	0.00	17.25	2	3,695	0.05%
2020/04/20	2	18.45	8	18.40	18.40	-6	3,684	-0.16%
2020/04/17	8	18.41	1	17.95	18.05	7	3,645	0.19%
2020/04/16	2	16.90	0	0.00	17.40	2	3,539	0.06%
2020/04/15	0	0.00	5	16.25	16.35	-5	3,430	-0.15%
2020/04/14	0	0.00	10	14.90	14.90	-10	3,392	-0.29%
2020/04/07	15	14.25	0	0.00	14.30	15	3,580	0.42%
2020/04/06	0	0.00	11	12.86	13.00	-11	3,728	-0.30%
2020/04/01	10	11.80	3	11.78	11.85	7	3,794	0.18%
2020/03/20	2	10.68	2	10.80	11.05	0	3,719	0.00%
2020/03/19	2	10.30	1	10.45	10.05	1	3,688	0.03%
2020/03/17	0	0.00	1	12.70	12.10	-1	3,681	-0.03%
2020/03/12	1	15.40	0	0.00	14.90	1	3,782	0.03%
2020/03/02	0	0.00	0.4	16.25	16.35	-0.4	3,725	-0.01%
2020/02/27	1	16.00	0	0.00	15.90	1	3,684	0.03%
2020/02/26	1	17.50	0	0.00	17.50	1	3,588	0.03%
2020/02/24	0	0.00	2	18.90	18.90	-2	3,500	-0.06%
2020/02/20	0	0.00	2	18.75	18.70	-2	3,377	-0.06%
2020/02/14	2	20.20	5	20.06	19.70	-3	3,236	-0.09%
2020/02/13	1	19.10	1	20.60	19.00	0	3,138	0.00%
2020/02/12	3	20.48	1	20.30	20.20	2	3,034	0.07%
2020/02/11	2	20.60	2	20.95	20.60	0	2,955	0.00%
2020/02/07	2	19.40	0	0.00	19.15	2	2,720	0.07%
2020/02/04	0	0.00	1	15.55	15.35	-1	2,373	-0.04%
2020/02/03	1	15.50	2	15.45	15.25	-1	2,320	-0.04%
2020/01/31	2	15.25	0	0.00	16.90	2	2,254	0.09%
2020/01/20	3	18.65	0	0.00	18.65	3	2,127	0.14%
2020/01/06	0.4	15.55	0	0.00	16.05	0.4	1,711	0.02%
2020/01/03	0	0.00	2	16.35	16.35	-2	1,638	-0.12%
2019/12/31	0	0.00	5	16.50	17.85	-5	1,497	-0.33%
2019/12/30	0	0.00	3	15.63	16.25	-3	1,348	-0.22%
2019/12/26	5	13.05	2	13.15	13.55	3	1,051	0.29%
2019/12/25	2	12.60	0	0.00	12.70	2	1,018	0.20%
2019/12/13	2	10.80	20	10.80	10.80	-18	901	-2.00%
2019/12/09	0	0.00	2	10.78	10.90	-2	662	-0.30%
2019/12/06	2	9.57	0	0.00	9.93	2	575	0.35%
2019/11/29	0	0.00	20	7.11	7.74	-20	258	-7.74%
2019/11/28	20	7.04	0	0.00	7.04	20	197	10.11%
2019/04/01	0	7.07	0	0.00	7.09	0	217	0.00%
2019/03/08	1	7.04	0	0.00	7.04	1	220	0.45%
2019/03/05	0	0.00	3	7.31	7.35	-3	228	-1.31%
2019/02/26	3	7.27	10	7.11	7.28	-7	217	-3.21%
2019/02/25	10	7.09	0	0.00	7.09	10	193	5.18%
2018/10/19	0	0.00	1	7.72	7.74	-1	354	-0.28%
2018/08/06	0	0.00	4	8.88	8.82	-4	1,522	-0.26%
2018/06/13	0	0.00	4	8.96	8.72	-4	1,313	-0.30%
2018/06/08	1	9.60	0	0.00	9.39	1	1,215	0.08%
2018/06/07	7	9.88	0	0.00	9.78	7	1,159	0.60%
2018/06/06	4	10.08	20	9.92	10.20	-16	1,078	-1.48%
2018/06/01	5	9.41	5	9.47	9.70	0	785	0.00%
2018/05/31	20	8.70	0	0.00	8.89	20	614	3.25%
2018/05/28	0	0.00	11	7.64	7.61	-11	501	-2.19%
2018/02/02	0	0.00	30	7.69	7.66	-30	490	-6.11%