台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.93%
  • 成交量
    310
  • 產業
    上櫃 生技醫療類股▲0.31%
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寶島科 (5312)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.000.2106.00106.00-0.2204-0.08%
2024/05/300106.5000.00107.0002050.01%
2024/05/290107.0000.00107.0002050.01%
2024/05/270.1107.232107.00107.00-1.9211-0.89%
2024/05/2100.003108.00108.50-3216-1.38%
2024/05/070.3103.0000.00106.000.32130.12%
2024/03/0800.000.396.9699.00-0.3109-0.25%
2024/03/0700.000.195.0995.00-0.197-0.11%
2024/03/0600.000.192.5092.60-0.192-0.10%
2024/03/040.293.00092.1091.900.1910.15%
2024/02/2700.00190.4090.70-185-1.17%
2024/02/2000.00189.0089.00-182-1.21%
2024/02/16187.6000.0086.901821.21%
2024/02/15186.8000.0086.401841.18%
2024/01/310.188.0000.0087.700.1910.11%
2024/01/300.186.1000.0088.000.1950.06%
2024/01/1800.00083.6083.70087-0.02%
2023/12/2200.000.183.5083.50-0.186-0.13%
2023/12/1500.000.184.0083.60-0.186-0.14%
2023/12/060.384.3000.0084.100.3800.39%
2023/11/1700.000.582.0181.90-0.573-0.61%
2023/11/1600.000.281.8081.10-0.275-0.20%
2023/11/150.681.2000.0081.600.6740.80%
2023/10/1800.00280.5080.30-2110-1.81%
2023/09/27279.8000.0079.5021551.29%
2023/09/1100.00281.4080.60-2192-1.04%
2023/08/22278.0000.0077.8022930.68%
2023/07/14092.8000.0092.1003170.01%
2023/07/130.193.5000.0091.800.13140.03%
2023/07/1100.00390.4092.50-3297-1.01%
2023/06/15286.3000.0086.6022590.77%
2023/06/1400.00289.4089.30-2252-0.79%
2023/06/08190.1000.0090.2012250.44%
2023/06/02286.8000.0087.0022100.95%
2023/05/2200.00176.9075.70-1134-0.74%
2023/05/1700.00176.5076.30-1116-0.86%
2023/05/16273.90174.2073.6011030.97%
2023/05/09168.0000.0068.301831.19%
2023/05/0500.00167.5067.40-182-1.21%
2023/05/02165.1000.0065.301811.23%
2023/04/0700.00165.6065.60-171-1.39%
2023/03/2000.00363.9063.90-360-4.94%
2023/03/1600.000.163.6063.50-0.159-0.08%
2023/02/080.161.2000.0061.100.1290.17%
2022/07/25163.0000.0063.101303.33%
2021/12/21160.0000.0060.101891.11%
2021/12/01162.70461.8062.90-378-3.82%
2021/11/30366.2300.0061.503734.10%
2021/09/01157.1000.0058.901901.11%
2021/08/16160.8000.0061.201821.21%
2021/06/2300.00164.5064.50-1115-0.87%
2021/05/12160.8000.0060.301931.07%
2021/04/0700.00163.9064.20-155-1.79%
2021/03/31263.6000.0063.402523.83%
2021/03/1900.00160.9060.90-144-2.27%
2020/08/12160.8000.0060.801303.24%
2020/08/04162.7000.0062.801293.34%
2020/07/28165.2000.0065.001273.68%
2020/07/1000.00167.0066.40-127-3.67%
2020/05/2900.00165.4065.40-133-2.98%
2020/03/05164.5000.0064.501313.17%
2020/02/03163.5000.0063.501472.09%
2019/12/13167.0000.0066.801442.26%
2019/11/2600.00170.4069.60-141-2.39%
2019/11/2100.00167.0066.60-132-3.06%
2019/09/1100.00162.4062.50-130-3.31%
2019/07/10164.8000.0064.901185.36%
2019/04/0800.00163.9063.80-113-7.59%
2019/03/0600.00160.8060.40-18-12.12%
2018/10/11157.9000.0057.801263.80%
2018/08/3000.00160.8060.20-133-2.98%
2018/08/24157.5000.0057.501342.90%
2018/05/15160.8000.0062.401551.81%
2018/03/3000.00164.1063.20-136-2.75%
2018/02/26160.8000.0061.901372.68%
2018/02/22162.9000.0062.401362.78%
2018/02/08162.5000.0062.401323.10%
2018/02/05165.4000.0064.901283.47%
寶島科 相關文章
寶島科 相關影音