美而快 (5321)-元大-竹東券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
69.0
漲跌
▼1.1
漲幅
-1.57%
成交量
73張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	71.30	0	0.00	71.00	1	179	0.56%
2024/04/22	0	0.00	1	72.00	71.50	-1	182	-0.55%
2024/04/16	1	70.40	0	0.00	71.40	1	179	0.56%
2024/03/29	0	0.00	1	77.20	77.10	-1	187	-0.53%
2024/03/27	1	77.00	1	77.10	77.90	0	195	0.00%
2024/03/08	1	86.50	0	0.00	85.50	1	236	0.42%
2024/03/07	1	86.30	1	86.90	86.50	0	238	0.00%
2024/02/19	1	87.80	1	88.90	88.30	0	301	0.00%
2024/01/16	0	0.00	1	88.00	88.00	-1	649	-0.15%
2024/01/11	1	87.50	0	0.00	87.50	1	690	0.14%
2023/12/19	1	90.30	1	89.10	88.90	0	930	0.00%
2023/12/18	0	0.00	0	88.80	88.70	0	933	0.00%
2023/11/24	0	0.00	1	87.80	87.60	-1	1,245	-0.08%
2023/11/21	1	89.50	0	0.00	89.60	1	1,229	0.08%
2023/11/13	0	0.00	1	89.60	85.60	-1	1,190	-0.08%
2023/11/10	1	92.90	0	0.00	92.00	1	1,164	0.09%
2023/11/09	3	100.57	6	98.45	95.00	-3	1,143	-0.26%
2023/11/08	5	96.04	5	94.62	97.00	0	1,024	0.00%
2023/11/07	1	87.10	1	87.90	88.20	0	987	0.00%
2023/11/06	2	88.10	2	87.50	88.30	0	982	0.00%
2023/11/03	2	87.40	2	88.05	86.80	0	976	0.00%
2023/11/02	2	86.75	2	87.15	87.00	0	969	0.00%
2023/10/31	2	87.15	2	88.55	87.00	0	952	0.00%
2023/10/30	2	85.85	2	86.05	86.50	0	931	0.00%
2023/10/27	3	85.10	3	85.57	84.80	0	925	0.00%
2023/10/25	3	87.53	2	89.25	86.60	1	900	0.11%
2023/10/24	2	87.10	2	84.80	88.20	0	875	0.00%
2023/10/23	4	83.33	4	82.75	83.30	0	852	0.00%
2023/10/20	2	82.10	2	82.80	81.60	0	838	0.00%
2023/10/19	2	83.80	4	82.80	83.30	-2	833	-0.24%
2023/10/16	0	0.00	1	91.70	88.50	-1	799	-0.13%
2023/10/12	2	97.30	1	96.50	97.10	1	768	0.13%
2023/10/06	0	0.00	1.6	103.11	104.00	-1.6	733	-0.22%
2023/10/05	4	114.13	2	109.00	107.50	2	714	0.28%
2023/10/04	8	115.88	7	116.86	115.00	1	683	0.15%
2023/10/03	1	115.50	0.5	114.50	115.50	0.5	648	0.08%
2023/09/19	0	0.00	2	117.50	118.00	-2	579	-0.35%
2023/09/18	0	0.00	2	114.50	116.50	-2	561	-0.36%
2023/09/15	0	0.00	3	109.33	114.00	-3	519	-0.58%
2023/08/11	1	85.00	1	85.90	85.90	0	426	0.00%
2023/08/10	0	0.00	1	81.00	79.40	-1	449	-0.22%
2023/08/02	1	81.50	0	0.00	80.90	1	708	0.14%
2023/07/18	1	86.50	0	0.00	85.30	1	1,363	0.07%
2023/07/11	1.1	89.06	0	0.00	88.40	1.1	1,437	0.07%
2023/06/14	0	0.00	1	93.10	92.70	-1	1,546	-0.06%
2023/06/12	0	0.00	0	91.50	94.70	0	1,561	0.00%
2023/06/07	0	0.00	1	96.00	95.30	-1	1,747	-0.06%
2023/06/06	0	94.95	0	0.00	94.50	0	1,805	0.00%
2023/06/02	1	97.40	0	0.00	97.00	1	1,825	0.05%
2023/06/01	0	0.00	1	98.70	97.80	-1	1,834	-0.05%
2023/05/26	1	95.20	0	0.00	95.00	1	1,830	0.05%
2023/05/24	1	98.30	0	0.00	99.00	1	1,832	0.05%
2023/05/18	0	0.00	1.3	109.40	108.00	-1.3	1,867	-0.07%
2023/05/17	0	0.00	2	110.50	110.50	-2	1,850	-0.11%
2023/05/16	0	0.00	0.6	112.00	109.00	-0.6	1,848	-0.03%
2023/05/12	0.7	111.41	0	0.00	111.00	0.7	1,805	0.04%
2023/05/11	2.2	115.64	1	113.50	110.00	1.2	1,774	0.07%
2023/05/10	2	113.50	0	0.00	114.00	2	1,719	0.12%
2023/05/09	2	113.25	0	0.00	112.50	2	1,707	0.12%
2023/05/08	3	117.00	4	112.75	115.00	-1	1,682	-0.06%
2023/05/05	22	110.73	20	112.00	110.00	2	1,596	0.13%
2023/05/04	1	106.00	2	103.50	107.00	-1	1,490	-0.07%
2023/04/28	2	94.60	0	0.00	94.70	2	1,388	0.14%
2023/04/21	0.1	91.10	0	0.00	90.90	0.1	2,096	0.00%
2023/04/19	1	93.60	0	0.00	94.90	1	2,124	0.05%
2023/04/18	0	0.00	3	93.40	92.70	-3	2,210	-0.14%
2023/04/14	3	91.70	0	0.00	91.10	3	2,212	0.14%
2023/03/10	0	0.00	3	101.00	89.70	-3	2,001	-0.15%
2023/03/09	3	95.70	0	0.00	99.60	3	1,851	0.16%
2023/02/17	4	91.10	4	91.60	89.90	0	1,669	0.00%
2023/02/14	0	0.00	3	85.50	84.50	-3	1,585	-0.19%
2023/02/13	3	89.40	0	0.00	86.20	3	1,576	0.19%
2023/02/08	0	0.00	1	91.40	88.60	-1	1,547	-0.06%
2023/02/06	1	91.00	0	0.00	88.50	1	1,519	0.07%
2023/02/02	0	0.00	3.2	92.13	88.70	-3.2	1,455	-0.22%
2023/02/01	2	88.00	0	0.00	92.00	2	1,367	0.15%
2023/01/30	2	91.00	2	91.35	88.10	0	1,257	0.00%
2023/01/17	4	91.63	4	91.53	91.10	0	1,184	0.00%
2023/01/16	0	0.00	3	86.43	85.50	-3	984	-0.30%
2023/01/13	15	83.59	13	84.60	87.00	2	908	0.22%
2023/01/12	17	83.01	16	83.63	84.90	1	817	0.12%
2023/01/11	2	77.45	2	77.55	80.30	0	526	0.00%
2023/01/09	0	0.00	0.2	71.90	71.90	-0.2	400	-0.04%
2023/01/06	1	76.60	2	76.25	73.00	-1	403	-0.25%
2023/01/04	3	66.80	3	68.20	68.20	0	302	0.00%
2022/12/12	1	65.60	0	0.00	65.60	1	310	0.32%
2022/12/06	0	0.00	1	70.00	68.40	-1	347	-0.29%
2022/12/05	1	66.50	2	68.65	69.00	-1	343	-0.29%
2022/11/29	0.1	64.10	0	0.00	63.20	0.1	343	0.02%
2022/11/22	1	66.90	0	0.00	66.70	1	355	0.28%
2022/11/15	0	0.00	1	70.20	67.60	-1	382	-0.26%
2022/11/11	1	66.90	0	0.00	66.50	1	389	0.26%
2022/11/02	1	71.00	1	69.20	68.40	0	408	0.00%
2022/10/31	4	64.50	4	64.00	63.90	0	381	0.00%
2022/10/17	0	0.00	2	65.00	67.10	-2	384	-0.52%
2022/10/14	1	71.50	0	0.00	67.50	1	380	0.26%
2022/10/13	1	72.40	0	0.00	70.30	1	356	0.28%
2022/09/13	1	95.30	0	0.00	95.30	1	393	0.25%
2022/07/25	0	0.00	1	85.10	82.50	-1	438	-0.23%
2022/06/28	1	104.00	0	0.00	101.00	1	537	0.19%
2022/06/16	12	115.00	0	0.00	111.00	12	817	1.47%
2022/05/06	0	0.00	1	128.00	131.00	-1	1,553	-0.06%
2022/05/04	0	0.00	2	128.00	129.50	-2	1,559	-0.13%
2022/04/29	1	128.50	0	0.00	127.00	1	1,546	0.06%
2022/04/28	0	0.00	10	124.50	126.00	-10	1,538	-0.65%
2022/04/26	1	123.00	1	124.50	122.00	0	1,513	0.00%
2022/04/25	1	135.00	0	0.00	133.00	1	1,475	0.07%
2022/04/22	0	0.00	1	142.50	141.00	-1	1,465	-0.07%
2022/04/21	1	138.50	0	0.00	138.50	1	1,458	0.07%
2022/03/30	0	0.00	1	144.00	143.00	-1	1,581	-0.06%
2022/03/24	1	146.50	5	149.80	146.50	-4	1,584	-0.25%
2022/03/23	9	145.39	4	144.00	144.00	5	1,517	0.33%
2022/03/09	1	144.00	0	0.00	145.00	1	1,301	0.08%
2022/02/18	1	145.50	1	142.00	142.00	0	1,244	0.00%
2022/02/14	0	0.00	10	126.50	130.00	-10	1,034	-0.97%
2022/02/10	0	0.00	2	120.00	125.00	-2	958	-0.21%
2022/01/24	2	103.50	2	104.50	104.00	0	877	0.00%
2022/01/21	0	0.00	5	102.00	102.50	-5	875	-0.57%
2021/12/28	10	116.50	5	110.00	109.00	5	1,402	0.36%
2021/12/27	5	124.20	5	115.20	115.00	0	1,398	0.00%
2021/12/15	2	106.00	0	0.00	106.50	2	1,956	0.10%
2021/12/14	3	112.00	3	109.17	109.50	0	1,944	0.00%
2021/12/13	10	110.50	0	0.00	113.50	10	1,925	0.52%
2021/12/10	1	113.00	3	116.33	103.50	-2	1,902	-0.11%
2021/11/25	0	0.00	1	101.50	100.50	-1	2,116	-0.05%
2021/11/18	1	109.50	0	0.00	108.50	1	2,119	0.05%
2021/11/12	1	124.50	1	125.00	119.50	0	2,124	0.00%
2021/11/11	14	133.93	13	132.27	131.00	1	2,111	0.05%
2021/10/27	1	124.50	1	125.50	124.50	0	2,187	0.00%
2021/10/26	13	139.50	13	139.15	126.00	0	2,110	0.00%
2021/10/25	1	135.00	0	0.00	139.50	1	1,933	0.05%
2021/10/22	0	0.00	1	121.50	127.00	-1	1,907	-0.05%
2021/10/21	1	121.00	1	122.00	115.50	0	1,837	0.00%
2021/09/30	1	124.00	0	0.00	130.00	1	1,767	0.06%
2021/09/29	0	0.00	1	114.00	120.00	-1	1,732	-0.06%
2021/09/28	6	107.92	5	109.00	109.50	1	1,699	0.06%
2021/09/23	6	85.48	6	85.62	88.60	0	1,216	0.00%
2021/09/13	0	0.00	1	66.00	67.20	-1	924	-0.11%
2021/09/10	1	59.40	0	0.00	61.40	1	875	0.11%
2021/08/05	0	0.00	0.9	66.00	66.50	-0.9	347	-0.25%
2021/08/03	1	60.90	1	62.00	61.00	0	315	0.00%
2021/08/02	0	0.00	3	58.00	58.90	-3	294	-1.02%
2021/04/14	0	0.00	5	36.45	33.55	-5	81	-6.12%
2021/04/13	5	36.10	5	36.00	36.40	0	73	0.00%
2021/04/12	5	32.64	0	0.00	33.10	5	63	7.91%
2020/08/14	0	0.00	4	45.35	43.80	-4	928	-0.43%
2020/08/13	4	47.55	0	0.00	46.90	4	910	0.44%
2020/08/04	15	54.11	15	54.19	53.80	0	789	0.00%
2020/07/31	5	50.20	5	51.80	51.00	0	715	0.00%
2020/07/17	3	45.70	7	45.71	39.50	-4	358	-1.12%
2020/07/15	4	39.50	0	0.00	39.60	4	202	1.97%
2020/06/19	0	0.00	5	39.00	38.40	-5	87	-5.74%
2020/06/18	6	38.15	1	37.20	38.30	5	79	6.28%
2020/06/11	0	0.00	5	33.65	33.65	-5	51	-9.72%
2020/06/08	5	25.35	0	0.00	25.35	5	48	10.28%
2020/03/03	0	0.00	0	28.65	28.65	0	37	-0.04%