台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.25
  • 漲幅
    +0.74%
  • 成交量
    360
  • 產業
    上櫃 電子零組件類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
合正 (5381)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00233.9034.05-22,573-0.08%
2024/06/24134.3000.0033.8012,6270.04%
2024/06/20533.9500.0033.9552,8930.17%
2024/06/17135.40535.3034.85-42,944-0.14%
2024/06/14635.07635.7535.0002,9360.00%
2024/06/1200.00433.7033.60-42,886-0.14%
2024/06/07135.90135.0534.8503,0500.00%
2024/06/06233.3500.0034.0023,0340.07%
2024/06/0400.00233.7833.65-23,053-0.07%
2024/05/31133.8500.0033.8013,0780.03%
2024/05/30133.8500.0033.9513,0870.03%
2024/05/28233.9500.0033.9023,1130.06%
2024/05/24233.9000.0033.9023,1780.06%
2024/05/2100.00135.7535.25-13,930-0.03%
2024/05/20135.1500.0035.2014,3670.02%
2024/05/16234.2000.0034.0524,6580.04%
2024/05/1500.00133.1033.60-14,787-0.02%
2024/05/14233.55133.5533.6014,8570.02%
2024/05/0900.00236.1035.35-24,888-0.04%
2024/05/03234.2000.0034.0024,8470.04%
2024/04/29333.70333.9033.8504,8810.00%
2024/04/26134.5500.0034.5014,8460.02%
2024/04/22137.10437.7935.30-34,796-0.06%
2024/04/19237.6300.0037.0524,7790.04%
2024/04/18639.03638.7238.2504,6610.00%
2024/04/16236.2800.0035.9524,3670.05%
2024/04/12138.351438.1338.55-134,022-0.32%
2024/04/1000.00236.1035.75-23,713-0.05%
2024/04/0900.00235.2035.55-23,647-0.05%
2024/04/02234.00633.9533.75-43,622-0.11%
2024/03/28136.70236.7535.55-13,581-0.03%
2024/03/27137.2500.0036.1513,5690.03%
2024/03/26237.00736.8336.95-53,524-0.14%
2024/03/25235.3500.0036.3023,3540.06%
2024/03/20632.850.132.9032.6063,2720.18%
2024/03/15433.2500.0033.2043,4340.12%
2024/03/13237.3500.0036.9523,3830.06%
2024/03/08135.6500.0036.0013,4330.03%
2024/03/07136.3500.0036.4013,4740.03%
2024/03/06137.2500.0037.4013,5030.03%
2024/02/261937.9800.0036.30193,9990.48%
2024/02/23739.9124.939.0538.15-17.93,796-0.47%
2024/02/22540.757.539.6838.15-2.53,523-0.07%
2024/02/21738.192.438.3338.054.63,2500.14%
2024/02/20439.35138.6539.3532,8070.11%
2024/02/16131.05132.5532.5502,5040.00%
2024/02/1500.000.129.7529.60-0.12,3690.00%
2024/01/3100.00129.1529.15-12,281-0.04%
2024/01/30127.8000.0028.7512,2600.04%
2024/01/29128.0500.0028.0012,2590.04%
2024/01/2300.00128.0528.00-12,233-0.04%
2024/01/0800.00228.7028.70-22,366-0.08%
2023/12/131030.2000.0029.80103,3700.30%
2023/12/1200.00131.0029.55-13,357-0.03%
2023/12/11129.7000.0029.5013,3020.03%
2023/12/06230.0500.0029.4023,7160.05%
2023/12/0400.00729.1628.75-74,103-0.17%
2023/11/3011.830.051030.1529.851.85,2610.03%
2023/11/298.229.411729.4029.85-8.85,735-0.15%
2023/11/281028.4000.0028.40105,7430.17%
2023/11/21226.4500.0026.3526,6770.03%
2023/11/15226.5000.0026.1526,7190.03%
2023/11/1300.00226.2325.95-26,722-0.03%
2023/10/251026.851026.1025.9006,5870.00%
2023/10/241024.431124.4025.75-16,532-0.02%
2023/10/19123.0000.0023.0016,4660.02%
2023/10/1700.00224.6524.85-26,421-0.03%
2023/10/052028.202027.4627.2506,3440.00%
2023/10/0200.00127.9526.70-16,240-0.02%
2023/09/2800.00327.6527.65-36,244-0.05%
2023/09/2600.001028.1527.75-106,204-0.16%
2023/09/21927.501828.0528.50-96,019-0.15%
2023/09/201028.901128.1527.65-15,886-0.02%
2023/09/191728.651528.7428.4025,7750.03%
2023/09/18226.65226.9026.6005,5510.00%
2023/09/13825.992425.8525.95-165,462-0.29%
2023/09/12727.31827.6726.00-15,372-0.02%
2023/09/113229.391928.9028.60135,1290.25%
2023/09/08928.9711.129.4428.20-2.14,940-0.04%
2023/09/07630.53531.3529.7514,7530.02%
2023/09/0646.130.9238.131.1430.6084,4990.18%
2023/09/056.129.271229.7230.35-5.93,607-0.16%
2023/09/041928.622328.7927.60-43,249-0.12%
2023/09/011327.942528.7928.90-122,583-0.46%
2023/08/312325.841425.6326.3092,2790.39%
2023/08/30124.2500.0023.9511,9660.05%
2023/08/2800.00226.4523.65-21,802-0.11%
2023/08/251824.07124.2524.25171,4351.18%
2023/07/1200.00121.9021.45-11,399-0.07%
2023/07/1000.00123.7024.50-11,427-0.07%
2023/06/2600.00122.2522.50-11,455-0.07%
2023/06/1900.00120.2020.40-11,480-0.07%
2023/06/122219.9000.0019.85221,4281.54%
2023/06/06417.8100.0017.6041,3790.29%
2023/05/09120.6000.0020.0011,2650.08%
2023/05/0800.00220.5020.40-21,245-0.16%
2023/05/0400.00121.7522.00-11,164-0.09%
2023/05/02218.8500.0019.0521,0580.19%
2023/04/20119.3000.0019.4019310.11%
2023/04/19220.10219.7520.1009130.00%
2023/04/14218.5500.0018.5028180.24%
2023/04/1300.00216.2916.90-2770-0.25%
2023/04/0600.0033.315.8014.50-33.3615-5.41%
2022/11/2300.0005.705.800470.00%
2022/02/2100.00226.116.13-22172-12.72%
2022/01/1800.0086.606.59-8164-4.87%
2022/01/1100.00307.537.25-30140-21.33%
2021/08/1600.00206.416.50-20120-16.64%
2021/08/13206.2500.006.25209920.13%
2020/10/22204.8000.004.742013115.17%
2020/10/16204.8000.005.052012515.93%
2020/10/14205.0000.005.002012316.22%
大宇資將在3億元額度內 參與合正私募案Anue鉅亨-2023/10/20
合正旗下三江電機奪台電亭置式變壓器訂單 金額18.54億元Anue鉅亨-2023/07/14
合正旗下三江電機擬擴產50% 搶食台電強韌電網商機Anue鉅亨-2023/05/02
合正 相關文章
合正 相關影音