均豪 (5443)-元大-竹東券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
53.4
漲跌
▼0.6
漲幅
-1.11%
成交量
2,077張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	54.80	5	54.66	54.30	-3	10,877	-0.03%
2024/05/15	0	0.00	6	53.52	53.80	-6	10,957	-0.05%
2024/05/14	2	52.85	8	53.59	52.80	-6	11,028	-0.05%
2024/05/13	17	54.56	15	53.64	53.50	2	11,012	0.02%
2024/05/10	13	52.32	7	52.69	52.90	6	10,958	0.05%
2024/05/09	8	54.51	71	53.16	52.80	-63	10,942	-0.58%
2024/05/08	10	55.86	3	56.03	55.70	7	10,899	0.06%
2024/05/07	6	54.77	5	55.54	56.10	1	10,920	0.01%
2024/05/06	7	56.51	17	55.83	55.50	-10	10,943	-0.09%
2024/05/03	20	55.70	20	55.70	55.40	0	10,912	0.00%
2024/05/02	11	55.30	56	55.69	55.80	-45	10,923	-0.41%
2024/04/30	4	56.83	4	57.18	57.10	0	11,028	0.00%
2024/04/29	12	56.38	10	56.59	56.70	2	11,037	0.02%
2024/04/26	5	56.40	0	0.00	55.10	5	11,038	0.05%
2024/04/24	2	56.20	0	0.00	56.40	2	11,147	0.02%
2024/04/23	3	54.00	0	0.00	53.60	3	11,163	0.03%
2024/04/22	39	53.19	4	53.90	52.10	35	11,216	0.31%
2024/04/19	43	56.22	67	56.97	56.00	-24	11,192	-0.21%
2024/04/17	2	63.35	3	64.37	63.60	-1	11,100	-0.01%
2024/04/16	15	61.03	26	61.56	60.80	-11	10,934	-0.10%
2024/04/15	40	63.60	21	63.65	63.40	19	10,813	0.18%
2024/04/12	34	66.74	29	66.30	65.90	5	10,655	0.05%
2024/04/11	22	67.05	18	67.62	67.20	4	10,487	0.04%
2024/04/10	10	68.80	3	68.67	69.00	7	10,310	0.07%
2024/04/09	35	69.96	8	70.44	68.20	27	10,106	0.27%
2024/04/08	23	67.88	24	67.94	68.80	-1	9,506	-0.01%
2024/04/03	20	68.78	16	69.59	67.90	4	9,006	0.04%
2024/04/02	3	63.50	5	63.54	66.00	-2	7,968	-0.03%
2024/04/01	4	59.20	4	59.30	60.00	0	7,593	0.00%
2024/03/28	0	0.00	11	55.77	56.00	-11	7,164	-0.15%
2024/03/26	2	54.40	0	0.00	54.20	2	7,007	0.03%
2024/03/25	2	57.45	3	57.73	56.60	-1	6,885	-0.01%
2024/03/22	2	56.20	0	0.00	56.10	2	6,709	0.03%
2024/03/21	1	57.00	3	57.20	56.80	-2	6,495	-0.03%
2024/03/20	0	54.10	40	54.81	53.80	-40	6,210	-0.64%
2024/03/19	30	56.00	13	55.29	56.00	17	6,025	0.28%
2024/03/18	6	53.80	0	0.00	54.10	6	5,624	0.11%
2024/03/14	15	50.51	5	49.43	48.90	10	5,313	0.19%
2024/03/13	1	53.70	46	51.07	51.80	-45	5,183	-0.87%
2024/03/12	8	56.18	2	56.00	55.80	6	4,989	0.12%
2024/03/11	0	0.00	10.1	51.85	51.50	-10.1	4,806	-0.21%
2024/03/08	5.1	53.20	0	0.00	53.20	5.1	4,651	0.11%
2024/03/07	0	0.00	1	60.50	59.10	-1	4,570	-0.02%
2024/03/06	0	0.00	2	54.50	58.00	-2	4,466	-0.04%
2024/03/04	2	51.00	0	0.00	51.80	2	4,307	0.05%
2024/03/01	5	50.00	0	0.00	49.85	5	4,236	0.12%
2024/02/29	21	50.40	0	0.00	50.40	21	4,197	0.50%
2024/02/27	5	49.20	1	49.40	49.35	4	4,184	0.10%
2024/02/23	10	50.50	0	0.00	50.00	10	4,237	0.24%
2024/02/22	65	52.02	61	52.05	51.20	4	4,136	0.10%
2024/02/21	48	48.76	53	49.05	49.90	-5	3,646	-0.14%
2024/02/20	5	47.30	2	46.83	48.40	3	2,926	0.10%
2024/02/19	2	43.30	1	44.55	44.00	1	2,701	0.04%
2024/02/16	2	40.90	1	41.30	42.05	1	2,156	0.05%
2024/02/05	2	34.20	0	0.00	34.80	2	1,919	0.10%
2024/02/01	2	34.65	0	0.00	34.50	2	1,885	0.11%
2024/01/31	2	34.85	0	0.00	34.85	2	1,865	0.11%
2024/01/24	50	35.81	6	36.04	35.50	44	1,640	2.68%
2024/01/23	2	35.35	2	34.93	35.10	0	1,497	0.00%
2024/01/19	3	34.95	2	34.85	34.30	1	1,383	0.07%
2024/01/17	2	34.53	0	0.00	33.85	2	1,140	0.18%
2024/01/16	2	34.00	5	33.55	34.30	-3	1,031	-0.29%
2024/01/15	3	32.60	0	0.00	33.70	3	915	0.33%
2024/01/11	0	0.00	1	31.85	32.40	-1	661	-0.15%
2024/01/10	1	30.70	0	0.00	30.70	1	604	0.17%
2024/01/05	0	0.00	2	30.70	30.75	-2	607	-0.33%
2023/12/18	3	30.60	0	0.00	30.50	3	612	0.49%
2023/12/13	0	0.00	10	31.10	30.90	-10	613	-1.63%
2023/12/12	0	0.00	1	31.20	30.80	-1	613	-0.16%
2023/12/11	1	31.40	0	0.00	31.15	1	612	0.16%
2023/12/06	2	31.05	0	0.00	31.05	2	624	0.32%
2023/12/04	0	0.00	8	31.63	31.60	-8	652	-1.23%
2023/11/24	2	31.70	0	0.00	31.70	2	777	0.26%
2023/11/17	2	29.58	2	29.83	29.65	0	685	0.00%
2023/11/16	1	28.55	0	0.00	28.50	1	676	0.15%
2023/10/03	0	0.00	5	31.00	31.00	-5	2,039	-0.25%
2023/09/11	1	31.50	1	31.25	31.35	0	2,257	0.00%
2023/09/04	0	0.00	1	33.60	32.70	-1	2,397	-0.04%
2023/09/01	1	32.60	0	0.00	32.50	1	2,495	0.04%
2023/08/28	2	32.75	1	32.55	32.05	1	2,513	0.04%
2023/08/25	3	33.05	0	0.00	33.40	3	2,489	0.12%
2023/08/22	4	30.58	4	30.50	30.10	0	2,556	0.00%
2023/08/08	0	0.00	2	34.65	34.55	-2	2,421	-0.08%
2023/08/01	49	35.47	50	35.36	35.70	-1	2,198	-0.05%
2023/07/31	5	34.86	6.1	35.19	35.00	-1.1	2,046	-0.05%
2023/07/28	13	34.98	12	34.40	34.50	1	1,885	0.05%
2023/07/27	1	33.65	0	0.00	33.20	1	1,737	0.06%
2023/07/26	2	33.75	5	33.30	33.15	-3	1,717	-0.17%
2023/07/25	10	34.75	10	34.53	34.20	0	1,665	0.00%
2023/07/24	0	0.00	2	32.25	32.00	-2	1,477	-0.14%
2023/07/20	1	32.00	0	0.00	32.95	1	1,436	0.07%
2023/07/19	5	32.59	0	0.00	31.90	5	1,397	0.36%
2023/07/12	2	30.10	0	0.00	30.05	2	1,159	0.17%
2023/06/26	0	0.00	5	31.60	31.50	-5	1,088	-0.46%
2023/06/16	0	0.00	2	33.55	33.30	-2	1,000	-0.20%
2023/06/15	6	34.17	3	33.83	33.80	3	970	0.31%
2023/06/14	4	34.05	2	33.73	33.80	2	898	0.22%
2023/06/12	10	32.20	0	0.00	31.70	10	718	1.39%
2023/05/30	2	30.33	0	0.00	30.45	2	505	0.40%
2023/05/26	5	31.10	10	31.00	31.20	-5	474	-1.05%
2023/04/12	0	0.00	1	29.10	29.15	-1	467	-0.21%
2023/04/06	0	0.00	3	29.15	29.00	-3	479	-0.63%
2023/03/07	10	30.97	9	30.89	30.65	1	818	0.12%
2023/02/22	0	0.00	1	29.15	29.05	-1	760	-0.13%
2023/02/17	0	0.00	2	29.10	29.10	-2	785	-0.25%
2023/02/09	0	29.85	0	0.00	29.35	0	785	0.00%
2023/01/13	1	28.15	1	28.40	28.10	0	714	0.00%
2023/01/12	0	0.00	2	28.70	28.45	-2	694	-0.29%
2023/01/11	3	29.12	0	0.00	29.05	3	678	0.44%
2023/01/09	0	0.00	1	28.45	28.50	-1	652	-0.15%
2023/01/04	0	0.00	1	28.20	28.20	-1	655	-0.15%
2022/12/16	0	0.00	1	29.20	28.90	-1	619	-0.16%
2022/12/14	1	30.75	1	30.80	30.25	0	593	0.00%
2022/12/13	4	30.70	1	29.95	30.00	3	533	0.56%
2022/12/12	1	30.75	9	30.71	31.50	-8	490	-1.63%
2022/12/09	10	29.65	12	30.65	30.65	-2	353	-0.57%
2022/12/02	1	28.55	0	0.00	28.55	1	331	0.30%
2022/09/14	0	0.00	2	28.50	28.70	-2	432	-0.46%
2022/09/01	0	0.00	8	27.00	27.00	-8	350	-2.28%
2022/08/31	2	27.28	0	0.00	27.15	2	346	0.58%
2022/08/30	1	27.25	0	0.00	27.20	1	340	0.29%
2022/08/26	6	28.18	1	27.70	27.80	5	332	1.51%
2022/08/25	1	27.40	1	27.30	27.30	0	307	0.00%
2022/08/22	2	27.75	0	0.00	27.60	2	299	0.67%
2022/08/15	2	25.65	0	0.00	25.70	2	204	0.98%
2022/06/27	0	0.00	2	26.85	27.00	-2	194	-1.03%
2022/06/20	5	27.50	0	0.00	26.50	5	199	2.50%
2022/06/01	0	0.00	4	30.10	30.05	-4	260	-1.53%
2022/04/27	3	28.83	0	0.00	28.75	3	373	0.80%
2022/04/14	1	31.80	1	31.85	31.75	0	434	0.00%
2022/04/11	2	29.90	0	0.00	29.95	2	436	0.46%
2022/03/22	0	0.00	6	33.05	32.70	-6	502	-1.20%
2022/03/17	0	30.00	0	0.00	30.20	0	500	0.00%
2022/03/07	2	29.50	0	0.00	29.65	2	556	0.36%
2022/03/04	2	30.30	0	0.00	30.30	2	577	0.35%
2022/02/25	2	30.20	0	0.00	30.20	2	1,215	0.16%
2022/01/26	0	0.00	1	31.25	31.10	-1	1,283	-0.08%
2022/01/18	4	34.05	0	0.00	33.75	4	1,306	0.31%
2022/01/06	0	0.00	3	33.90	33.90	-3	1,280	-0.23%
2021/12/28	0	0.00	1	34.05	33.85	-1	1,260	-0.08%
2021/12/24	1	33.50	0	0.00	33.40	1	1,276	0.08%
2021/12/22	0	0.00	1	33.30	33.10	-1	1,278	-0.08%
2021/12/15	1	33.00	0	0.00	32.90	1	1,285	0.08%
2021/12/13	0	0.00	1	33.90	33.85	-1	1,285	-0.08%
2021/12/10	1	35.35	0	0.00	35.00	1	1,272	0.08%
2021/12/07	1	34.40	0	0.00	34.40	1	1,271	0.08%
2021/12/03	1	34.90	0	0.00	34.85	1	1,279	0.08%
2021/12/02	1	34.75	0	0.00	34.50	1	1,280	0.08%
2021/11/30	0	0.00	5	35.25	35.10	-5	1,273	-0.39%
2021/11/29	0	0.00	1	35.00	35.00	-1	1,257	-0.08%
2021/11/26	1	36.95	2	37.18	36.50	-1	1,225	-0.08%
2021/11/25	19	39.63	28	40.49	39.20	-9	1,131	-0.80%
2021/11/18	1	34.60	0	0.00	34.45	1	650	0.15%
2021/11/15	6	34.48	0	0.00	34.45	6	658	0.91%
2021/11/10	0	0.00	1	32.75	32.80	-1	708	-0.14%
2021/11/01	1	33.40	0	0.00	33.45	1	881	0.11%
2021/10/28	0	0.00	5	32.60	32.35	-5	896	-0.56%
2021/10/26	1	32.90	1	32.50	32.15	0	929	0.00%
2021/10/05	4	30.90	0	0.00	31.00	4	3,090	0.13%
2021/09/14	1	33.40	0	0.00	33.30	1	4,192	0.02%
2021/09/13	1	33.95	0	0.00	33.80	1	4,207	0.02%
2021/09/10	2	34.68	0	0.00	34.70	2	4,240	0.05%
2021/08/20	3	34.55	0	0.00	34.15	3	4,755	0.06%
2021/08/17	1	34.90	0	0.00	33.50	1	4,759	0.02%
2021/08/06	0	0.00	1	41.00	41.10	-1	4,721	-0.02%
2021/08/03	0	0.00	2	39.55	39.70	-2	4,845	-0.04%
2021/07/30	1	39.30	0	0.00	39.30	1	4,927	0.02%
2021/07/29	1	38.90	0	0.00	39.70	1	4,919	0.02%
2021/07/28	2	39.00	0	0.00	39.00	2	4,917	0.04%
2021/07/27	1	43.00	1	42.40	41.00	0	4,914	0.00%
2021/07/22	0	0.00	1	43.00	42.80	-1	4,867	-0.02%
2021/07/21	1	41.10	5	41.70	41.65	-4	4,820	-0.08%
2021/07/20	7	43.99	0	0.00	43.10	7	4,713	0.15%
2021/07/19	1	42.75	0	0.00	42.85	1	4,634	0.02%
2021/07/16	0	0.00	3	45.80	45.35	-3	4,532	-0.07%
2021/07/15	5	47.79	15	47.24	47.00	-10	4,444	-0.22%
2021/07/14	2	48.15	1	45.10	48.15	1	3,963	0.03%
2021/07/13	6	44.08	0	0.00	44.40	6	3,591	0.17%
2021/07/12	9	42.17	9	42.74	42.10	0	3,424	0.00%
2021/07/09	0	0.00	2	45.23	45.15	-2	3,286	-0.06%
2021/07/08	5	45.80	0	0.00	45.60	5	3,291	0.15%
2021/07/07	0	0.00	2	44.13	43.70	-2	3,065	-0.07%
2021/07/06	0	0.00	2	43.55	43.45	-2	3,025	-0.07%
2021/07/05	2	41.55	2	42.73	43.00	0	3,006	0.00%
2021/07/02	1	38.90	1	39.20	39.30	0	2,855	0.00%
2021/07/01	1	38.35	22	39.07	38.10	-21	2,928	-0.72%
2021/06/30	0	0.00	3	39.05	39.05	-3	3,014	-0.10%
2021/06/28	1	40.00	0	0.00	39.45	1	3,218	0.03%
2021/06/25	0	0.00	4	39.90	39.70	-4	3,231	-0.12%
2021/06/24	0	0.00	2	40.68	39.85	-2	3,253	-0.06%
2021/06/23	3	38.70	2	38.90	38.65	1	3,361	0.03%
2021/06/18	1	39.45	0	0.00	39.30	1	3,384	0.03%
2021/06/16	3	40.55	0	0.00	40.20	3	3,428	0.09%
2021/06/15	1	39.50	6	39.27	40.90	-5	3,404	-0.15%
2021/06/10	0	0.00	1	38.30	38.15	-1	3,327	-0.03%
2021/06/03	0	0.00	1	37.80	37.30	-1	3,406	-0.03%
2021/06/02	1	37.55	0	0.00	37.70	1	3,437	0.03%
2021/06/01	1	37.75	1	38.05	38.00	0	3,446	0.00%
2021/05/31	1	37.25	0	0.00	38.00	1	3,433	0.03%
2021/05/27	0	0.00	10	35.40	35.25	-10	3,430	-0.29%
2021/05/26	1	35.60	0	0.00	35.55	1	3,456	0.03%
2021/05/25	3	35.57	2	35.90	35.90	1	3,469	0.03%
2021/05/21	0	0.00	1	33.85	34.15	-1	3,566	-0.03%
2021/05/20	1	33.45	0	0.00	33.00	1	3,675	0.03%
2021/05/19	2	32.75	0	0.00	34.00	2	3,739	0.05%
2021/05/18	0	0.00	1	31.15	33.40	-1	3,851	-0.03%
2021/05/17	1	30.60	0	0.00	30.45	1	3,918	0.03%
2021/05/13	1	32.25	0	0.00	33.25	1	3,935	0.03%
2021/05/12	3	31.00	2	31.78	31.35	1	3,910	0.03%
2021/05/10	1	36.85	0	0.00	36.90	1	3,881	0.03%
2021/05/06	2	34.35	0	0.00	35.00	2	3,918	0.05%
2021/05/05	10	35.96	0	0.00	34.85	10	3,960	0.25%
2021/05/04	1	34.65	0	0.00	35.45	1	4,039	0.02%
2021/04/29	6	40.75	0	0.00	40.20	6	4,100	0.15%
2021/04/28	1	41.50	2	41.30	41.20	-1	4,206	-0.02%
2021/04/27	5	40.68	0	0.00	40.55	5	4,369	0.11%
2021/04/23	1	40.95	1	40.20	40.70	0	4,853	0.00%
2021/04/19	2	42.68	0	0.00	42.60	2	5,781	0.03%
2021/04/16	1	43.95	1	43.90	43.90	0	5,883	0.00%
2021/04/13	6	44.24	11	44.10	43.80	-5	7,002	-0.07%
2021/04/12	11	45.85	10	46.15	45.10	1	7,240	0.01%
2021/04/09	0	0.00	7	46.97	46.15	-7	7,508	-0.09%
2021/04/08	3	45.75	11	45.51	45.40	-8	7,424	-0.11%
2021/04/07	10	44.75	14	45.55	45.80	-4	7,624	-0.05%
2021/04/06	7	45.71	6	44.74	44.65	1	7,737	0.01%
2021/04/01	9	45.41	1	45.25	45.50	8	7,723	0.10%
2021/03/26	1	43.70	2	45.70	44.00	-1	7,845	-0.01%
2021/03/25	1	44.25	0	0.00	44.25	1	7,833	0.01%
2021/03/22	0	0.00	1	44.65	44.05	-1	8,543	-0.01%
2021/03/19	0	0.00	1	43.45	43.45	-1	8,878	-0.01%
2021/03/17	1	44.30	0	0.00	43.50	1	10,221	0.01%
2021/03/16	0	0.00	1	43.25	43.20	-1	10,371	-0.01%
2021/03/15	0	0.00	1	41.95	41.75	-1	10,416	-0.01%
2021/03/12	0	0.00	0.1	40.60	40.50	-0.1	10,551	0.00%
2021/03/10	0	0.00	1	39.80	39.80	-1	10,617	-0.01%
2021/03/09	2	39.40	2	38.75	39.40	0	10,667	0.00%
2021/03/08	1	40.10	2	40.80	39.00	-1	10,708	-0.01%
2021/03/04	1	40.95	0	0.00	40.80	1	10,952	0.01%
2021/02/25	0	0.00	1	43.70	43.45	-1	11,279	-0.01%
2021/02/24	1	44.30	0	0.00	43.90	1	11,349	0.01%
2021/02/22	0	0.00	3	44.93	45.15	-3	11,416	-0.03%
2021/02/19	4	42.60	0	0.00	43.15	4	11,524	0.03%
2021/02/18	0	0.00	2	42.00	42.55	-2	12,247	-0.02%
2021/02/17	2	39.50	2	38.85	39.25	0	12,909	0.00%
2021/02/05	1	39.70	0	0.00	39.85	1	13,400	0.01%
2021/02/03	5	40.60	0	0.00	40.40	5	13,630	0.04%
2021/02/02	0	0.00	2	42.10	41.80	-2	13,717	-0.01%
2021/02/01	8	40.44	0	0.00	41.70	8	13,841	0.06%
2021/01/29	7	41.86	0	0.00	41.35	7	13,919	0.05%
2021/01/28	1	42.95	0	0.00	42.90	1	14,037	0.01%
2021/01/27	10	44.50	2	43.70	44.95	8	14,143	0.06%
2021/01/25	2	45.15	0	0.00	44.65	2	14,844	0.01%
2021/01/22	1	46.60	1	46.75	46.95	0	15,673	0.00%
2021/01/20	0	0.00	5	48.30	46.00	-5	16,752	-0.03%
2021/01/19	12	50.01	1	48.90	48.95	11	16,622	0.07%
2021/01/18	7	48.90	6	48.66	49.00	1	16,440	0.01%
2021/01/15	13	49.68	10	49.79	47.10	3	16,321	0.02%
2021/01/13	5	47.49	2	47.60	47.15	3	16,466	0.02%
2021/01/12	3	47.38	3	47.75	46.45	0	16,505	0.00%
2021/01/11	2	47.85	1	47.80	46.85	1	16,438	0.01%
2021/01/08	5	47.03	2	46.90	47.20	3	16,715	0.02%
2021/01/07	7	49.19	8	48.81	49.25	-1	17,142	-0.01%
2021/01/06	3	46.95	1	47.00	47.55	2	17,061	0.01%
2021/01/05	8	45.68	2	45.35	44.85	6	16,741	0.04%
2021/01/04	6	44.80	5	45.10	44.30	1	16,493	0.01%
2020/12/30	2	42.78	6	42.15	41.70	-4	16,062	-0.02%
2020/12/29	1	41.50	1	41.95	42.30	0	15,875	0.00%
2020/12/25	5	40.35	0	0.00	40.75	5	15,622	0.03%
2020/12/24	0	0.00	5	40.80	40.00	-5	15,599	-0.03%
2020/12/21	0	0.00	2	39.65	41.30	-2	16,101	-0.01%
2020/12/18	0	0.00	1	40.60	40.25	-1	16,590	-0.01%
2020/12/17	1	41.10	0	0.00	41.05	1	16,780	0.01%
2020/12/16	40	41.94	43	41.71	41.90	-3	16,637	-0.02%
2020/12/15	1	42.70	39	41.40	40.10	-38	16,134	-0.24%
2020/12/14	18	41.88	14	42.40	42.00	4	15,745	0.03%
2020/12/11	41	40.99	4	40.09	39.60	37	15,269	0.24%
2020/12/10	3	38.90	21	38.46	38.00	-18	14,400	-0.12%
2020/12/09	1	37.80	5	37.61	37.85	-4	14,175	-0.03%
2020/12/08	5	36.99	8	37.51	38.40	-3	14,060	-0.02%
2020/12/07	15	34.65	0	0.00	35.60	15	13,878	0.11%
2020/12/04	1	35.45	0	0.00	34.50	1	13,808	0.01%
2020/12/02	1	35.80	0	0.00	36.20	1	13,687	0.01%
2020/12/01	3	35.40	3	34.80	35.30	0	13,656	0.00%
2020/11/27	1	37.90	1	37.80	37.90	0	13,375	0.00%
2020/11/26	3	38.13	16	38.07	38.20	-13	13,324	-0.10%
2020/11/25	4	37.68	0	0.00	37.25	4	13,226	0.03%
2020/11/24	3	37.75	17	37.52	37.45	-14	13,345	-0.10%
2020/11/23	20	37.15	6	37.60	37.40	14	13,257	0.11%
2020/11/20	4	37.54	9	37.37	37.45	-5	13,199	-0.04%
2020/11/19	5	37.36	10	37.31	37.40	-5	13,198	-0.04%
2020/11/18	10	37.99	7	37.47	37.15	3	13,134	0.02%
2020/11/17	67	39.61	57	38.98	37.60	10	12,910	0.08%
2020/11/16	29	38.23	35	38.48	39.75	-6	12,129	-0.05%
2020/11/13	4	36.70	7	36.76	36.15	-3	11,348	-0.03%
2020/11/12	0	0.00	4	34.70	34.70	-4	10,779	-0.04%
2020/11/11	18	35.42	0	0.00	34.90	18	10,680	0.17%
2020/11/09	0	0.00	7	34.95	35.40	-7	10,320	-0.07%
2020/11/06	8	34.45	1	34.15	34.20	7	10,162	0.07%
2020/11/04	5	33.85	0	0.00	34.00	5	9,872	0.05%
2020/11/03	3	33.95	15	33.84	34.25	-12	9,733	-0.12%
2020/11/02	16	35.54	8	35.35	34.50	8	9,506	0.08%
2020/10/30	11	35.04	14	35.18	35.45	-3	8,876	-0.03%
2020/10/29	9	34.18	8	33.69	33.90	1	7,943	0.01%
2020/10/28	3	31.92	1	31.90	33.35	2	6,845	0.03%
2020/10/23	3	31.48	3	31.13	31.30	0	6,518	0.00%
2020/10/22	15	31.41	5	31.01	30.90	10	6,408	0.16%
2020/10/21	11	31.75	21	31.38	30.15	-10	6,145	-0.16%
2020/10/20	1	31.30	1	30.80	30.60	0	5,644	0.00%
2020/10/19	4	30.46	15	30.37	30.95	-11	5,526	-0.20%
2020/10/16	19	31.09	5	31.10	30.50	14	5,385	0.26%
2020/10/15	19	30.87	24.9	30.98	31.90	-5.9	4,981	-0.12%
2020/10/14	10	28.82	6	28.65	29.00	4	4,259	0.09%
2020/10/13	1	26.60	0	0.00	26.40	1	3,957	0.03%
2020/10/12	0	0.00	1	25.00	25.65	-1	3,728	-0.03%
2020/10/06	1	25.70	1	25.55	25.20	0	3,806	0.00%
2020/10/05	0	0.00	1	23.90	24.50	-1	3,824	-0.03%
2020/09/30	0	0.00	1	23.95	23.90	-1	3,909	-0.03%
2020/09/25	0	0.00	8	26.00	23.80	-8	3,853	-0.21%
2020/09/24	22	26.43	14	27.03	25.60	8	3,598	0.22%
2020/09/23	2	25.63	0	0.00	26.05	2	3,046	0.07%
2020/09/22	0	0.00	21	25.45	25.65	-21	2,376	-0.88%
2020/09/21	1	23.35	0	0.00	23.35	1	2,033	0.05%
2020/09/08	0	0.00	1	22.10	22.05	-1	1,902	-0.05%
2020/09/04	1	22.55	1	22.35	22.55	0	1,887	0.00%
2020/08/28	1	23.90	1	24.10	23.45	0	1,745	0.00%
2020/08/27	1	22.80	0	0.00	22.70	1	1,517	0.07%
2020/08/25	1	22.50	3	22.40	22.15	-2	1,429	-0.14%
2020/08/24	1	21.70	0	0.00	21.70	1	1,313	0.08%
2020/08/10	2	21.35	1	21.50	21.80	1	1,230	0.08%
2020/08/07	1	21.30	0	0.00	21.35	1	1,210	0.08%
2020/08/06	0	0.00	5	21.10	20.85	-5	1,187	-0.42%
2020/07/28	0	0.00	1	20.25	20.10	-1	1,165	-0.09%
2020/07/22	0	0.00	1	22.55	22.50	-1	989	-0.10%
2020/07/21	0	0.00	1	22.85	22.50	-1	973	-0.10%
2020/07/20	7	22.49	0	0.00	22.45	7	954	0.73%
2020/07/17	0	0.00	2	23.00	22.40	-2	944	-0.21%
2020/07/16	2	22.00	0	0.00	22.05	2	888	0.23%
2020/07/14	1	23.60	3	22.70	22.85	-2	850	-0.24%
2020/07/10	2	23.18	1	22.90	22.70	1	704	0.14%
2020/07/09	2	22.28	2	22.90	22.90	0	619	0.00%
2020/06/05	0	0.00	1	20.00	20.00	-1	603	-0.17%
2020/03/31	0	0.00	1	17.80	17.40	-1	566	-0.18%
2020/03/30	0	0.00	2	16.95	17.85	-2	558	-0.36%
2020/03/19	2	11.50	0	0.00	11.50	2	675	0.30%
2020/03/10	2	15.80	0	0.00	16.30	2	617	0.32%
2020/03/03	3	17.80	0	0.00	17.65	3	748	0.40%
2020/02/27	1	18.10	0	0.00	18.00	1	748	0.13%
2020/02/21	2	19.00	0	0.00	18.95	2	879	0.23%
2020/02/03	2	18.05	0	0.00	18.35	2	916	0.22%
2020/01/30	3	19.40	2	18.95	18.85	1	905	0.11%
2020/01/15	2	20.85	0	0.00	20.85	2	900	0.22%
2020/01/09	3	20.70	0	0.00	20.80	3	904	0.33%
2020/01/07	2	20.85	0	0.00	20.85	2	900	0.22%
2020/01/06	5	21.10	0	0.00	21.05	5	899	0.56%
2019/12/04	1	21.65	0	0.00	21.45	1	863	0.12%
2019/12/03	1	22.20	10	22.45	22.05	-9	853	-1.06%
2019/11/07	2	20.20	0	0.00	20.25	2	693	0.29%
2019/10/08	4	20.43	0	0.00	20.30	4	878	0.46%
2019/10/07	4	20.60	0	0.00	20.55	4	874	0.46%
2019/09/23	0	0.00	16	22.70	22.60	-16	851	-1.88%
2019/08/20	1	20.50	1	20.75	20.90	0	632	0.00%
2019/08/06	2	18.60	0	0.00	19.20	2	588	0.34%
2019/08/05	2	19.05	0	0.00	19.05	2	591	0.34%
2019/07/31	2	19.55	0	0.00	19.60	2	487	0.41%
2019/07/16	0	0.00	1	21.05	21.15	-1	495	-0.20%
2019/06/12	2	19.65	0	0.00	19.65	2	1,571	0.13%
2019/05/22	2	19.70	0	0.00	19.70	2	1,782	0.11%
2019/05/20	2	19.40	0	0.00	19.40	2	1,785	0.11%
2019/05/17	2	20.20	0	0.00	20.05	2	1,812	0.11%
2019/05/08	2	22.95	0	0.00	23.00	2	1,849	0.11%
2019/05/03	2	24.15	0	0.00	24.15	2	1,849	0.11%
2019/04/25	0	0.00	3	24.65	24.80	-3	1,861	-0.16%
2019/04/17	2	26.10	0	0.00	25.60	2	1,878	0.11%
2019/04/16	1	25.80	0	0.00	25.80	1	1,814	0.06%
2019/04/10	0	0.00	4	25.40	25.30	-4	1,688	-0.24%
2019/04/09	1	26.15	5	26.05	25.90	-4	1,658	-0.24%
2019/04/08	8	25.40	0	0.00	26.20	8	1,550	0.52%
2019/03/28	0	0.00	1	24.95	24.60	-1	1,357	-0.07%
2019/03/26	0	0.00	2	25.15	24.85	-2	1,285	-0.16%
2019/03/22	0	0.00	1	25.70	25.95	-1	1,227	-0.08%
2019/03/21	0	0.00	1	24.55	24.90	-1	1,050	-0.10%
2019/03/19	1	24.30	0	0.00	24.05	1	1,030	0.10%
2019/03/18	0	0.00	10	23.80	23.85	-10	1,001	-1.00%
2019/03/15	2	24.05	0	0.00	23.95	2	1,000	0.20%
2019/01/25	0	0.00	3	23.05	23.10	-3	887	-0.34%
2019/01/21	0	0.00	0.2	23.05	23.15	-0.2	944	-0.02%
2019/01/15	1	22.55	1	22.75	22.75	0	959	0.00%
2018/11/27	0	0.00	5	24.00	23.95	-5	1,376	-0.36%
2018/11/26	5	23.15	10	23.70	23.70	-5	1,393	-0.36%
2018/11/22	5	23.85	0	0.00	23.20	5	1,496	0.33%
2018/11/16	2	23.80	0	0.00	23.90	2	1,806	0.11%
2018/11/15	1	24.00	1	24.15	23.80	0	1,797	0.00%
2018/10/31	0	0.00	5	22.85	22.85	-5	2,340	-0.21%
2018/10/17	10	24.25	0	0.00	24.05	10	3,158	0.32%
2018/10/11	0	0.00	4	22.90	22.90	-4	3,359	-0.12%
2018/08/31	0	0.00	1	28.00	27.95	-1	5,279	-0.02%
2018/08/30	1	27.60	0	0.00	27.60	1	5,290	0.02%
2018/08/27	1	28.50	0	0.00	28.50	1	5,183	0.02%
2018/08/20	4	28.55	4	28.00	28.20	0	5,783	0.00%
2018/08/17	0	0.00	2	28.00	27.90	-2	5,788	-0.03%
2018/08/16	2	28.30	0	0.00	28.15	2	5,768	0.03%
2018/08/15	2	27.70	0	0.00	28.15	2	5,770	0.03%
2018/08/14	0	0.00	5	27.15	27.90	-5	5,812	-0.09%
2018/08/13	7	26.84	0	0.00	26.30	7	5,798	0.12%
2018/08/08	2	29.00	0	0.00	28.70	2	5,648	0.04%
2018/08/07	1	30.10	0	0.00	29.90	1	5,587	0.02%
2018/08/02	0	0.00	1	29.80	29.75	-1	5,409	-0.02%
2018/08/01	1	29.70	0	0.00	29.15	1	5,353	0.02%
2018/07/31	2	28.75	7	29.30	29.80	-5	5,296	-0.09%
2018/07/30	6	29.17	1	29.90	28.95	5	5,267	0.09%
2018/07/27	0	0.00	12	30.09	30.00	-12	5,160	-0.23%
2018/07/19	1	28.00	0	0.00	28.10	1	4,740	0.02%
2018/07/18	5	29.30	54	28.97	28.80	-49	4,706	-1.04%
2018/07/17	5	29.66	0	0.00	29.20	5	4,671	0.11%
2018/07/16	17	30.04	17	30.44	30.70	0	4,591	0.00%
2018/07/13	3	28.42	13.4	29.18	29.35	-10.4	4,243	-0.24%
2018/07/10	1	26.00	0	0.00	26.30	1	4,009	0.02%
2018/07/05	1	27.00	2	26.65	25.70	-1	4,005	-0.02%
2018/07/04	1	27.20	0	0.00	27.00	1	3,975	0.03%
2018/07/03	1	28.00	0	0.00	27.05	1	3,965	0.03%
2018/07/02	3	27.45	1	26.90	26.80	2	3,909	0.05%
2018/06/29	2	27.50	0	0.00	27.45	2	3,868	0.05%
2018/06/28	5	28.50	0	0.00	27.70	5	3,849	0.13%
2018/06/27	5	28.10	0	0.00	27.85	5	3,826	0.13%
2018/06/26	2	27.50	0	0.00	27.85	2	3,773	0.05%
2018/06/25	1	28.60	0	0.00	27.25	1	3,717	0.03%
2018/06/22	2	29.63	1	30.10	29.60	1	3,627	0.03%
2018/06/21	4	29.90	1	30.80	30.80	3	3,558	0.08%
2018/06/19	2	29.60	0	0.00	29.05	2	3,308	0.06%
2018/06/15	25	30.91	5	31.12	30.60	20	3,237	0.62%
2018/06/14	17	30.50	7	30.80	30.60	10	3,094	0.32%
2018/06/13	15	28.84	1	27.90	28.80	14	2,682	0.52%
2018/06/12	10	27.90	10	27.40	27.20	0	2,561	0.00%
2018/06/11	2	28.30	0	0.00	27.90	2	2,497	0.08%
2018/06/08	1	27.75	1	28.20	28.15	0	2,393	0.00%
2018/06/07	1	27.95	1	28.55	28.10	0	2,365	0.00%
2018/06/06	2	27.93	2	28.40	27.95	0	2,328	0.00%
2018/06/05	2	27.63	0	0.00	27.75	2	2,245	0.09%
2018/06/04	0	0.00	1.1	27.98	27.70	-1.1	2,196	-0.05%
2018/05/30	1	27.95	1	28.15	28.40	0	1,855	0.00%
2018/05/28	0	0.00	19	26.68	27.00	-19	1,494	-1.27%
2018/05/25	0	0.00	1	25.50	25.65	-1	1,343	-0.07%
2018/05/23	0	0.00	1	25.00	25.15	-1	1,301	-0.08%
2018/05/22	0	0.00	1	26.20	25.00	-1	1,268	-0.08%
2018/05/18	1	24.55	0	0.00	24.70	1	1,113	0.09%
2018/05/17	0	0.00	4	24.94	25.10	-4	1,078	-0.37%
2018/05/15	0	0.00	1	24.20	24.25	-1	959	-0.10%
2018/05/14	0	0.00	3	24.60	24.05	-3	941	-0.32%
2018/05/11	1	23.80	0	0.00	23.80	1	874	0.11%
2018/05/10	1	23.95	0	0.00	23.85	1	890	0.11%
2018/04/23	0	0.00	3	23.60	23.55	-3	727	-0.41%
2018/03/31	2	22.20	0	0.00	21.70	2	660	0.30%
2018/03/01	1	21.15	0	0.00	21.10	1	647	0.15%
2018/02/23	5	21.05	0	0.00	21.05	5	664	0.75%
2018/02/22	1	20.70	0	0.00	20.70	1	668	0.15%
2018/02/09	2	20.45	0	0.00	20.45	2	678	0.29%
2018/01/15	1	21.40	0	0.00	21.40	1	1,024	0.10%
2018/01/05	0	0.00	6	22.45	22.45	-6	1,112	-0.54%
2018/01/04	0	0.00	2	21.55	21.65	-2	1,093	-0.18%
2018/01/02	0	0.00	3	21.30	21.20	-3	1,206	-0.25%