宣德 (5457)-元大-竹東券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
57.1
漲跌
▼0.4
漲幅
-0.70%
成交量
813張
產業
上櫃電子零組件類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	60.80	0	0.00	60.30	0	1,848	0.00%
2024/05/27	1	60.50	0	0.00	60.20	1	1,939	0.05%
2024/05/17	0	0.00	1	60.80	62.60	-1	2,241	-0.04%
2024/05/16	1.1	60.22	0	0.00	59.90	1.1	2,327	0.05%
2024/05/15	0.1	62.25	0	0.00	61.30	0.1	2,360	0.00%
2024/05/13	0.3	62.44	0	0.00	62.20	0.3	2,421	0.01%
2024/05/07	1	60.90	1	60.90	61.90	0	2,265	0.00%
2024/05/03	0	0.00	2	62.20	61.30	-2	2,275	-0.09%
2024/05/02	1	62.00	0	0.00	62.00	1	2,279	0.04%
2024/04/30	4	63.73	1	62.00	62.90	3	2,298	0.13%
2024/04/11	0	0.00	1	60.40	60.00	-1	2,037	-0.05%
2024/04/10	0	0.00	1	60.70	61.20	-1	2,049	-0.05%
2024/04/08	2	62.55	0	0.00	62.50	2	2,023	0.10%
2024/04/03	1	57.80	0	0.00	58.00	1	1,997	0.05%
2024/04/02	0	0.00	4	60.10	59.70	-4	1,991	-0.20%
2024/03/22	0	0.00	1	63.50	62.80	-1	2,169	-0.05%
2024/03/20	1	63.60	0	0.00	62.80	1	2,244	0.04%
2024/03/19	4	62.80	0	0.00	63.00	4	2,280	0.18%
2024/03/13	0	0.00	12	64.50	61.70	-12	2,230	-0.54%
2024/03/11	1	64.10	5	63.38	63.20	-4	2,177	-0.18%
2024/03/08	0	0.00	34	65.64	64.30	-34	2,159	-1.57%
2024/02/29	1	67.30	0	0.00	67.60	1	1,879	0.05%
2024/02/27	49	68.10	0	0.00	67.80	49	1,869	2.62%
2024/02/26	2	68.00	0	0.00	67.40	2	1,824	0.11%
2024/02/22	0	0.00	1	67.10	67.40	-1	1,725	-0.06%
2024/02/19	1	64.00	0	0.00	63.50	1	1,524	0.07%
2024/01/24	0	0.00	2	60.00	59.80	-2	1,188	-0.17%
2024/01/22	0	0.00	1	58.00	58.10	-1	1,128	-0.09%
2024/01/15	1	55.10	2	56.00	56.00	-1	1,050	-0.10%
2024/01/11	1	55.50	0	0.00	55.50	1	1,075	0.09%
2023/12/21	1	58.60	1	57.00	57.00	0	977	0.00%
2023/12/14	0	0.00	2	55.60	57.50	-2	769	-0.26%
2023/12/07	1	53.50	0	0.00	53.00	1	743	0.13%
2023/11/29	1	55.40	0	0.00	54.90	1	1,300	0.08%
2023/09/19	1	55.40	0	0.00	55.30	1	2,521	0.04%
2023/09/11	1	54.60	1	55.10	55.30	0	2,488	0.00%
2023/09/08	0	0.00	1	58.40	58.50	-1	2,420	-0.04%
2023/09/07	0	0.00	3	60.50	58.50	-3	2,400	-0.12%
2023/09/06	0	0.00	1	59.60	59.60	-1	2,313	-0.04%
2023/09/05	1	60.00	1	60.30	60.60	0	2,270	0.00%
2023/09/04	1	59.00	1	58.90	61.00	0	2,122	0.00%
2023/08/31	1	56.40	0	0.00	55.90	1	1,903	0.05%
2023/08/30	0	0.00	1	55.80	55.40	-1	1,906	-0.05%
2023/08/29	1	55.00	0	0.00	55.00	1	1,868	0.05%
2023/08/02	0	0.00	1	52.30	51.50	-1	1,726	-0.06%
2023/07/28	0	0.00	7	51.20	51.20	-7	1,686	-0.42%
2023/07/25	1	51.20	0	0.00	51.20	1	1,660	0.06%
2023/07/21	0	0.00	1	56.40	56.20	-1	1,564	-0.06%
2023/07/18	0	0.00	1	57.80	56.50	-1	1,506	-0.07%
2023/07/17	5	56.32	3	57.07	56.50	2	1,460	0.14%
2023/07/14	1	60.00	0	0.00	60.80	1	1,310	0.08%
2023/07/13	0	0.00	1	63.00	62.00	-1	1,208	-0.08%
2023/07/12	6	63.00	1	63.80	64.00	5	1,078	0.46%
2023/07/04	0	0.00	2	53.70	53.70	-2	650	-0.31%
2023/06/05	1	54.50	0	0.00	53.80	1	831	0.12%
2023/05/02	0	0.00	1	53.50	53.80	-1	1,257	-0.08%
2023/04/26	1	51.90	0	0.00	52.00	1	1,256	0.08%
2023/04/17	1	59.00	0	0.00	59.00	1	1,188	0.08%
2023/04/13	0	0.00	0.1	57.70	58.50	-0.1	1,186	-0.01%
2023/03/21	0.1	55.67	0	0.00	55.20	0.1	1,034	0.01%
2023/02/24	2	58.20	2	57.80	55.20	0	931	0.00%
2023/01/09	0	0.00	6	51.75	51.70	-6	1,384	-0.43%
2023/01/05	5	51.22	0	0.00	50.80	5	1,421	0.35%
2022/12/22	1	49.50	0	0.00	49.60	1	1,457	0.07%
2022/11/22	0	0.00	5	56.30	56.50	-5	2,018	-0.25%
2022/11/17	5	57.66	0	0.00	57.80	5	1,968	0.25%
2022/11/15	0	0.00	2	55.35	55.20	-2	1,928	-0.10%
2022/11/10	1	54.70	1	55.40	54.70	0	1,851	0.00%
2022/11/09	1	56.80	1	56.20	56.00	0	1,872	0.00%
2022/10/27	1	49.95	0	0.00	49.90	1	1,526	0.07%
2022/10/25	1	47.30	0	0.00	47.35	1	1,460	0.07%
2022/10/05	0	0.00	0.6	51.50	51.60	-0.6	1,324	-0.05%
2022/09/27	0	0.00	31	53.01	54.50	-31	1,240	-2.50%
2022/09/23	0	0.00	0	58.30	58.00	0	1,214	0.00%
2022/09/21	32	60.75	0	0.00	59.80	32	1,181	2.71%
2022/09/20	8	61.85	3	60.60	62.00	5	1,125	0.44%
2022/09/16	0	0.00	11	63.60	64.10	-11	1,011	-1.09%
2022/09/15	1	65.80	0	0.00	65.80	1	942	0.11%
2022/09/14	5	61.90	1	61.00	62.20	4	767	0.52%
2022/09/08	5	54.90	0	0.00	54.30	5	656	0.76%
2022/08/24	1	59.00	0	0.00	59.60	1	837	0.12%
2022/08/19	0	0.00	2	60.40	60.90	-2	932	-0.21%
2022/07/14	2	49.55	0	0.00	51.60	2	823	0.24%
2022/07/08	0	0.00	1	49.95	50.80	-1	821	-0.12%
2022/07/07	1	49.10	0	0.00	49.40	1	822	0.12%
2022/06/08	2	64.35	1	64.30	64.90	1	922	0.11%
2022/05/31	2	60.90	2	60.30	61.80	0	963	0.00%
2022/05/30	1	57.80	1	57.70	60.40	0	912	0.00%
2022/05/26	0	0.00	2	54.50	54.30	-2	895	-0.22%
2022/05/25	1	54.30	0	0.00	54.40	1	914	0.11%
2022/05/24	1	53.90	0	0.00	53.40	1	933	0.11%
2022/04/20	0	0.00	3	55.40	55.20	-3	1,003	-0.30%
2022/04/14	0	0.00	5	55.46	56.20	-5	1,080	-0.46%
2022/04/13	5	54.70	0	0.00	54.70	5	1,097	0.46%
2022/03/29	0	0.00	1	58.50	58.50	-1	1,384	-0.07%
2022/03/18	2	57.75	1	57.50	59.00	1	1,407	0.07%
2022/03/01	1	68.20	0	0.00	67.20	1	1,251	0.08%
2022/02/23	0	0.00	1	70.60	70.80	-1	1,256	-0.08%
2022/02/18	0	0.00	9	72.90	72.70	-9	1,270	-0.71%
2022/01/25	5	72.80	0	0.00	72.80	5	1,748	0.29%
2022/01/14	4	75.00	0	0.00	75.00	4	1,989	0.20%
2022/01/06	1	80.60	0	0.00	80.60	1	2,017	0.05%
2021/12/30	0	0.00	3	82.40	82.40	-3	2,054	-0.15%
2021/12/27	3	80.60	0	0.00	82.60	3	2,123	0.14%
2021/12/06	0	0.00	1	75.00	75.40	-1	3,290	-0.03%
2021/12/03	1	75.50	2	75.80	75.30	-1	3,304	-0.03%
2021/11/15	1	80.60	0	0.00	81.10	1	3,747	0.03%
2021/11/11	1	83.00	0	0.00	82.80	1	3,679	0.03%
2021/11/10	1	86.50	1	88.00	86.40	0	3,629	0.00%
2021/11/04	1	85.50	0	0.00	82.90	1	3,557	0.03%
2021/11/02	1	83.20	0	0.00	82.50	1	3,491	0.03%
2021/10/06	1	81.00	1	80.70	80.00	0	3,536	0.00%
2021/10/05	3	77.90	3	79.10	79.30	0	3,728	0.00%
2021/09/28	1	88.00	0	0.00	88.20	1	3,562	0.03%
2021/09/24	0	0.00	1	85.00	89.70	-1	3,498	-0.03%
2021/09/23	0	0.00	1	85.00	83.70	-1	3,468	-0.03%
2021/09/14	1	94.10	0	0.00	88.10	1	3,708	0.03%
2021/09/13	0	0.00	1	88.10	90.10	-1	3,535	-0.03%
2021/09/10	2	91.60	3	91.87	90.50	-1	3,359	-0.03%
2021/09/09	1	86.00	2	85.25	85.00	-1	3,112	-0.03%
2021/09/03	0	0.00	0	83.70	84.00	0	2,930	0.00%
2021/08/31	1	84.80	0	0.00	84.80	1	2,760	0.04%
2021/08/30	1	79.10	1	80.50	83.90	0	2,545	0.00%
2021/08/25	0	80.00	0	0.00	79.00	0	2,501	0.00%
2021/08/18	1	73.10	0	0.00	76.50	1	2,461	0.04%
2021/08/13	1	77.50	1	74.10	73.60	0	2,556	0.00%
2021/08/04	1	77.40	0	0.00	77.10	1	2,753	0.04%
2021/07/12	6	93.02	6	93.60	95.20	0	2,458	0.00%
2021/06/29	0	0.00	0.3	84.70	84.90	-0.3	2,206	-0.01%
2021/06/25	0	0.00	3.2	81.63	80.90	-3.2	2,355	-0.14%
2021/06/16	0.2	70.40	0	0.00	68.30	0.2	2,281	0.01%
2021/05/28	1	68.00	0	0.00	68.00	1	2,348	0.04%
2021/05/21	0	0.00	5	62.90	62.90	-5	2,377	-0.21%
2021/05/13	5	55.00	0	0.00	55.00	5	2,229	0.22%
2021/05/12	1	57.50	0	0.00	57.00	1	2,182	0.05%
2021/05/07	0.1	68.40	0	0.00	69.70	0.1	2,190	0.00%
2021/05/03	1	75.10	0	0.00	73.40	1	2,128	0.05%
2021/04/07	0	0.00	0.2	84.80	84.00	-0.2	2,449	-0.01%
2021/03/31	1.2	88.93	0	0.00	90.00	1.2	2,357	0.05%
2021/03/19	0	0.00	1	92.00	91.80	-1	2,042	-0.05%
2021/03/17	1	96.10	0	0.00	95.30	1	2,114	0.05%
2021/02/19	0.2	90.00	0	0.00	90.90	0.2	2,550	0.01%
2021/02/04	1	86.40	0	0.00	86.00	1	2,669	0.04%
2021/02/01	2	78.70	0	0.00	78.30	2	2,814	0.07%
2021/01/22	0	0.00	1	93.40	93.70	-1	2,972	-0.03%
2021/01/15	3	106.33	2	102.75	102.00	1	2,977	0.03%
2021/01/04	1	96.40	1	95.50	96.20	0	3,077	0.00%
2020/12/22	0	0.00	1	95.00	91.60	-1	3,405	-0.03%
2020/12/18	0	0.00	1	101.00	99.70	-1	3,371	-0.03%
2020/12/17	1	98.70	0	0.00	98.70	1	3,381	0.03%
2020/12/11	0	0.00	1	97.30	98.00	-1	3,630	-0.03%
2020/12/10	1	102.50	0	0.00	103.00	1	3,614	0.03%
2020/12/04	1	107.00	1	111.50	106.50	0	3,699	0.00%
2020/12/03	0	0.00	1	113.00	111.00	-1	3,713	-0.03%
2020/12/01	1	107.00	0	0.00	106.50	1	3,613	0.03%
2020/11/30	2	108.00	0	0.00	106.50	2	3,755	0.05%
2020/11/16	0	0.00	2	107.50	106.50	-2	5,886	-0.03%
2020/11/09	0	0.00	8	105.44	105.50	-8	6,831	-0.12%
2020/11/06	2	105.00	2	103.50	104.00	0	6,872	0.00%
2020/11/05	1	96.10	1	97.80	100.00	0	6,930	0.00%
2020/11/02	1	93.00	1	94.00	91.40	0	7,190	0.00%
2020/10/26	2	99.75	0	0.00	99.10	2	8,303	0.02%
2020/10/22	2	99.50	0	0.00	98.80	2	8,297	0.02%
2020/10/20	1	100.00	1	103.00	104.00	0	8,342	0.00%
2020/10/19	1	101.00	0	0.00	101.00	1	8,390	0.01%
2020/10/13	2	112.50	2	112.00	112.00	0	8,808	0.00%
2020/10/12	4	112.75	4	113.63	111.00	0	8,842	0.00%
2020/10/08	1	118.00	0	0.00	117.00	1	8,841	0.01%
2020/10/07	3	123.50	2	122.00	121.50	1	8,957	0.01%
2020/10/06	0	0.00	5	123.50	121.50	-5	8,954	-0.06%
2020/09/30	3	114.00	2	116.00	116.00	1	8,919	0.01%
2020/09/29	0	0.00	2	113.00	113.00	-2	8,948	-0.02%
2020/09/25	3	111.67	2	108.25	110.50	1	8,994	0.01%
2020/09/24	0	0.00	1	112.50	112.50	-1	9,030	-0.01%
2020/09/23	1	118.00	1	118.00	118.00	0	9,162	0.00%
2020/09/21	1	125.00	0	0.00	119.50	1	9,273	0.01%
2020/09/18	6	119.58	9	119.89	121.00	-3	9,222	-0.03%
2020/09/17	2	118.75	2	118.25	116.50	0	9,128	0.00%
2020/09/16	2	118.25	1	118.00	116.00	1	9,102	0.01%
2020/09/15	3	114.67	0	0.00	114.50	3	9,049	0.03%
2020/09/04	5	118.00	5	118.00	117.50	0	8,915	0.00%
2020/09/03	2	123.00	2	118.50	118.50	0	8,841	0.00%
2020/09/02	3	121.33	4	120.63	124.50	-1	8,720	-0.01%
2020/09/01	2	119.50	2	122.50	119.00	0	8,569	0.00%
2020/08/31	1	123.50	1	126.50	123.00	0	8,391	0.00%
2020/08/28	4	130.88	4	129.00	128.50	0	8,239	0.00%
2020/08/27	4	129.75	4	130.75	129.00	0	8,073	0.00%
2020/08/26	5	133.20	6	128.58	126.50	-1	7,875	-0.01%
2020/08/25	5	125.40	7	129.64	132.50	-2	7,705	-0.03%
2020/08/24	1	122.50	0	0.00	121.00	1	7,525	0.01%
2020/08/21	5	119.60	2	117.25	115.50	3	7,423	0.04%
2020/08/20	7	121.71	7	119.57	119.00	0	7,244	0.00%
2020/08/19	10	126.65	5	127.90	123.50	5	7,037	0.07%
2020/08/17	1	105.50	5	104.30	112.00	-4	6,422	-0.06%
2020/08/13	3	101.33	0	0.00	98.00	3	6,386	0.05%
2020/08/12	2	98.00	4	98.45	98.90	-2	6,303	-0.03%
2020/08/10	4	105.68	0	0.00	99.60	4	6,183	0.06%
2020/08/07	1	105.00	0	0.00	105.50	1	6,103	0.02%
2020/08/06	1	107.50	1	107.50	107.50	0	6,031	0.00%
2020/08/05	1	106.00	2	106.50	105.50	-1	5,924	-0.02%
2020/08/04	5	96.90	10	100.44	102.50	-5	5,671	-0.09%
2020/08/03	3	94.70	16	94.23	93.40	-13	5,339	-0.24%
2020/07/31	2	86.75	13	88.05	87.80	-11	4,963	-0.22%
2020/07/30	4	84.25	0	0.00	87.20	4	4,872	0.08%
2020/07/28	4	81.28	0	0.00	81.40	4	4,853	0.08%
2020/07/27	2	83.20	1	83.60	84.20	1	4,859	0.02%
2020/07/23	4	89.20	6	86.17	85.40	-2	4,865	-0.04%
2020/07/22	5	87.90	0	0.00	87.00	5	4,795	0.10%
2020/07/21	7	87.70	7	88.71	87.30	0	4,748	0.00%
2020/07/20	7	88.34	2	88.35	90.10	5	4,555	0.11%
2020/07/16	5	83.00	0	0.00	83.70	5	4,201	0.12%
2020/07/15	7	82.70	2	82.35	81.10	5	4,146	0.12%
2020/07/14	1	85.10	1	84.50	84.20	0	4,112	0.00%
2020/07/13	1	81.80	16	81.94	80.00	-15	3,962	-0.38%
2020/07/10	5	80.00	0	0.00	79.50	5	3,992	0.13%
2020/07/09	10	81.50	0	0.00	82.00	10	3,999	0.25%
2020/07/08	1	84.00	0	0.00	82.70	1	3,978	0.03%
2020/07/03	0	0.00	3	86.90	86.50	-3	3,951	-0.08%
2020/07/01	4	83.00	9	85.56	87.20	-5	3,737	-0.13%
2020/06/30	1	82.60	1	82.50	81.30	0	3,599	0.00%
2020/06/23	0	0.00	2	81.50	81.40	-2	3,598	-0.06%
2020/06/19	0	0.00	1	85.00	84.00	-1	3,604	-0.03%
2020/06/18	2	84.60	2	84.70	85.00	0	3,624	0.00%
2020/06/17	3	84.50	0	0.00	84.00	3	3,615	0.08%
2020/06/16	2	84.55	0	0.00	85.10	2	3,669	0.05%
2020/06/15	3	85.27	0	0.00	82.50	3	3,694	0.08%
2020/06/12	2	82.95	3	83.03	84.50	-1	3,735	-0.03%
2020/06/11	2	82.15	0	0.00	81.60	2	3,744	0.05%
2020/06/05	1	85.80	2	86.15	85.00	-1	3,799	-0.03%
2020/06/04	0	0.00	1	85.30	85.80	-1	3,790	-0.03%
2020/06/02	4	86.75	3	84.80	85.60	1	3,770	0.03%
2020/05/29	0	0.00	1	83.60	81.80	-1	3,656	-0.03%
2020/05/28	1	82.40	0	0.00	82.70	1	3,599	0.03%
2020/05/27	0	0.00	1	81.90	79.90	-1	3,570	-0.03%
2020/05/26	3	82.97	1	82.30	82.00	2	3,575	0.06%
2020/05/25	1	82.80	2	82.40	81.30	-1	3,497	-0.03%
2020/05/22	4	84.25	11	84.60	81.70	-7	3,470	-0.20%
2020/05/21	12	82.87	1	79.70	83.60	11	3,390	0.32%
2020/05/20	1	74.60	0	0.00	76.00	1	3,258	0.03%
2020/05/14	7	76.56	8	76.85	74.80	-1	3,203	-0.03%
2020/05/13	1	73.70	0	0.00	75.60	1	3,170	0.03%
2020/05/11	1	77.70	2	76.65	75.00	-1	3,204	-0.03%
2020/05/08	2	74.40	1	74.00	74.30	1	3,249	0.03%
2020/05/06	1	73.20	1	72.80	72.50	0	3,275	0.00%
2020/05/05	1	70.30	1	72.20	72.50	0	3,345	0.00%
2020/05/04	2	69.30	3	68.97	69.00	-1	3,348	-0.03%
2020/04/30	2	67.95	1	67.60	69.30	1	3,363	0.03%
2020/04/29	2	69.00	2	68.35	66.90	0	3,362	0.00%
2020/04/20	1	65.60	1	65.70	65.20	0	3,385	0.00%
2020/04/17	0	0.00	1	66.30	65.10	-1	3,424	-0.03%
2020/04/16	3	63.63	2	63.20	64.70	1	3,385	0.03%
2020/04/15	1	64.00	1	63.70	63.70	0	3,398	0.00%
2020/04/14	0	0.00	1	60.00	60.10	-1	3,322	-0.03%
2020/03/26	0	0.00	5	49.55	52.00	-5	3,547	-0.14%
2020/03/25	5	50.38	0	0.00	50.20	5	3,562	0.14%
2020/03/17	1	57.20	2	56.95	56.10	-1	3,887	-0.03%
2020/03/16	0	0.00	1	62.30	62.30	-1	3,944	-0.03%
2020/03/13	2	65.05	0	0.00	69.20	2	4,185	0.05%
2020/03/12	1	73.00	5	71.10	72.00	-4	4,433	-0.09%
2020/03/11	5	79.52	1	79.30	77.50	4	4,457	0.09%
2020/03/10	1	72.40	2	75.00	77.50	-1	4,483	-0.02%
2020/03/09	2	74.55	3	74.80	73.80	-1	4,686	-0.02%
2020/03/06	1	78.30	0	0.00	78.00	1	4,853	0.02%
2020/03/05	1	80.90	4	80.48	79.60	-3	5,210	-0.06%
2020/03/04	3	79.40	0	0.00	78.80	3	5,650	0.05%
2020/03/03	2	79.95	0	0.00	79.90	2	6,095	0.03%
2020/03/02	1	75.40	1	76.80	76.00	0	6,232	0.00%
2020/02/25	1	84.20	7	83.26	81.80	-6	6,413	-0.09%
2020/02/24	6	83.93	2	84.00	83.10	4	6,407	0.06%
2020/02/14	1	80.40	1	80.10	80.50	0	6,399	0.00%
2020/02/12	0	0.00	1	79.20	79.70	-1	6,322	-0.02%
2020/02/11	2	77.55	3	79.20	78.20	-1	6,298	-0.02%
2020/02/07	1	74.50	0	0.00	73.50	1	6,218	0.02%
2020/02/05	1	70.80	0	0.00	70.30	1	6,142	0.02%
2020/02/04	3	72.17	3	73.00	73.10	0	6,094	0.00%
2020/01/17	0	0.00	2	86.35	85.70	-2	6,134	-0.03%
2020/01/15	0	0.00	1	86.80	84.70	-1	6,087	-0.02%
2020/01/14	2	86.10	4	86.55	86.00	-2	6,071	-0.03%
2020/01/10	3	83.40	0	0.00	83.00	3	5,975	0.05%
2020/01/09	1	80.60	0	0.00	84.10	1	5,930	0.02%
2020/01/08	1	80.00	1	80.50	79.60	0	5,877	0.00%
2020/01/02	1	88.60	0	0.00	87.00	1	5,767	0.02%
2019/12/31	1	88.90	1	88.80	88.50	0	5,740	0.00%
2019/12/30	2	88.30	1	88.10	88.40	1	5,722	0.02%
2019/12/17	1	90.50	1	89.00	89.00	0	5,353	0.00%
2019/12/16	1	88.00	1	89.50	88.60	0	5,314	0.00%
2019/12/11	1	90.20	3	89.60	90.70	-2	5,276	-0.04%
2019/12/10	6	89.65	2	89.70	90.50	4	5,215	0.08%
2019/12/05	2	83.00	2	83.00	82.60	0	4,507	0.00%
2019/12/04	1	82.80	2	83.75	81.70	-1	4,435	-0.02%
2019/12/03	3	78.67	2	79.40	82.30	1	4,213	0.02%
2019/12/02	2	79.90	3	81.00	79.70	-1	4,024	-0.02%
2019/11/29	1	80.80	8	79.20	76.20	-7	3,653	-0.19%
2019/11/28	6	78.63	0	0.00	81.90	6	3,188	0.19%
2019/11/27	0	0.00	1	73.50	74.50	-1	2,710	-0.04%
2019/11/26	3	71.63	2	71.65	71.00	1	2,499	0.04%
2019/11/20	6	71.37	6	68.00	67.80	0	2,171	0.00%
2019/11/01	0	0.00	1	69.80	70.30	-1	1,956	-0.05%
2019/10/31	4	72.70	4	71.45	70.60	0	1,979	0.00%
2019/10/30	1	70.60	0	0.00	71.10	1	1,871	0.05%
2019/10/24	1	67.70	0	0.00	67.40	1	1,805	0.06%
2019/09/20	1	71.30	2	70.65	70.90	-1	2,195	-0.05%
2019/09/19	3	71.67	2	71.40	70.10	1	2,240	0.04%
2019/09/16	10	77.20	13	76.12	73.80	-3	2,100	-0.14%
2019/09/12	3	69.80	3	69.60	70.90	0	1,915	0.00%
2019/09/11	0	0.00	3	67.93	67.00	-3	1,863	-0.16%
2019/09/02	1	68.40	0	0.00	68.40	1	1,939	0.05%
2019/08/19	0	0.00	0.3	68.60	69.00	-0.3	2,125	-0.01%
2019/07/19	10	74.06	10	73.10	73.00	0	3,343	0.00%
2019/07/18	0	0.00	1	74.00	73.60	-1	3,424	-0.03%
2019/07/09	0	0.00	1	73.00	71.30	-1	3,337	-0.03%
2019/07/02	0	0.00	3	68.20	68.20	-3	3,234	-0.09%
2019/07/01	2	67.75	0	0.00	68.10	2	3,194	0.06%
2019/06/27	1	67.90	1	67.50	67.20	0	3,194	0.00%
2019/06/26	3	66.43	2	66.35	68.00	1	3,198	0.03%
2019/06/25	2	64.85	2	64.80	66.10	0	3,160	0.00%
2019/06/24	0	0.00	1	63.60	63.80	-1	3,152	-0.03%
2019/06/21	1	66.70	1	65.70	63.80	0	3,158	0.00%
2019/06/10	0	0.00	1	67.00	66.00	-1	3,353	-0.03%
2019/05/17	1	64.00	1	64.00	63.50	0	3,746	0.00%
2019/05/16	2	65.80	1	65.10	66.40	1	3,729	0.03%
2019/05/08	16	71.34	15	69.80	69.70	1	3,717	0.03%
2019/05/02	5	65.00	5	66.90	66.50	0	3,230	0.00%
2019/04/24	0	0.00	1	63.40	64.30	-1	3,559	-0.03%
2019/04/17	1	62.20	0	0.00	61.80	1	3,702	0.03%
2019/03/27	2	58.40	5	57.98	57.70	-3	4,449	-0.07%
2019/03/25	0	0.00	1	59.80	59.70	-1	4,475	-0.02%
2019/03/22	1	61.90	0	0.00	62.00	1	4,436	0.02%
2019/03/20	0	0.00	2	59.80	59.70	-2	4,396	-0.05%
2019/03/19	1	59.90	0	0.00	60.40	1	4,386	0.02%
2019/03/18	1	60.40	1	59.80	59.40	0	4,359	0.00%
2019/03/15	0	0.00	3	60.37	59.10	-3	4,307	-0.07%
2019/03/13	1	62.40	0	0.00	63.00	1	4,197	0.02%
2019/03/12	0	0.00	9	63.20	63.00	-9	4,164	-0.22%
2019/03/11	14	64.91	5	64.36	64.50	9	4,085	0.22%
2019/03/08	8	65.50	9	64.76	64.30	-1	4,060	-0.02%
2019/03/07	31	66.34	27	66.57	66.80	4	4,015	0.10%
2019/03/06	2	64.80	1	64.70	64.70	1	3,838	0.03%
2019/03/05	4	66.58	2	65.80	63.00	2	3,750	0.05%
2019/01/29	30	59.40	30	59.60	59.50	0	2,906	0.00%
2019/01/28	1	58.00	1	57.80	58.10	0	2,840	0.00%
2019/01/24	6	58.78	6	58.00	57.80	0	2,794	0.00%
2019/01/22	5	58.30	5	57.10	57.10	0	2,766	0.00%
2019/01/18	57	59.95	57	60.70	61.30	0	2,674	0.00%
2019/01/17	0	0.00	1	64.30	58.00	-1	2,540	-0.04%
2019/01/16	1	61.90	0	0.00	64.30	1	2,371	0.04%
2019/01/15	0	0.00	2	60.20	61.80	-2	2,144	-0.09%
2019/01/14	1	59.50	1	58.60	59.40	0	2,000	0.00%
2018/12/25	0	0.00	1	56.20	57.50	-1	1,576	-0.06%
2018/12/22	5	54.10	5	55.10	55.20	0	1,450	0.00%
2018/12/21	0	0.00	1	53.90	54.50	-1	1,404	-0.07%
2018/12/19	0	0.00	1	49.35	49.35	-1	1,105	-0.09%
2018/12/03	0	0.00	1	47.55	47.40	-1	1,399	-0.07%
2018/11/30	1	46.20	0	0.00	46.20	1	1,467	0.07%
2018/09/25	1	54.00	0	0.00	53.00	1	3,199	0.03%
2018/09/17	0	0.00	1	53.00	53.30	-1	3,365	-0.03%
2018/09/14	1	52.50	0	0.00	53.70	1	3,387	0.03%
2018/08/30	0	0.00	1	55.60	56.00	-1	4,263	-0.02%
2018/08/27	1	54.30	0	0.00	55.10	1	4,459	0.02%
2018/08/23	0	0.00	1	54.50	53.30	-1	4,494	-0.02%
2018/08/21	1	53.90	0	0.00	54.90	1	4,520	0.02%
2018/08/13	2	54.50	0	0.00	51.30	2	4,464	0.04%
2018/07/03	0	0.00	2	63.00	62.00	-2	3,453	-0.06%
2018/06/28	1	54.00	0	0.00	53.50	1	3,214	0.03%
2018/06/26	0	0.00	1	56.40	55.50	-1	3,211	-0.03%
2018/06/22	1	58.80	0	0.00	57.80	1	3,215	0.03%
2018/06/20	0	0.00	2	56.35	55.70	-2	3,312	-0.06%
2018/06/19	2	60.55	1	60.20	58.30	1	3,287	0.03%
2018/06/15	1	63.30	0	0.00	62.00	1	3,212	0.03%
2018/06/13	1	65.50	0	0.00	61.00	1	2,993	0.03%
2018/06/12	2	61.50	3	65.47	65.60	-1	2,818	-0.04%
2018/06/05	0	0.00	1	56.60	58.00	-1	2,282	-0.04%
2018/05/18	0	0.00	5	47.45	47.10	-5	2,027	-0.25%
2018/04/16	1	56.50	0	0.00	54.50	1	3,060	0.03%
2018/04/13	0	0.00	6	54.50	54.50	-6	3,109	-0.19%
2018/03/21	0	0.00	6	61.28	61.30	-6	3,857	-0.16%
2018/03/19	0	0.00	6	60.32	59.10	-6	3,854	-0.16%
2018/03/16	2	58.95	2	59.30	59.00	0	3,845	0.00%
2018/03/15	1	57.00	26	57.58	57.70	-25	3,793	-0.66%
2018/03/09	15	54.53	0	0.00	54.50	15	3,772	0.40%
2018/03/08	0	0.00	8	50.00	51.20	-8	3,753	-0.21%
2018/03/06	0	0.00	1	50.60	50.30	-1	4,002	-0.02%
2018/02/07	1	48.70	0	0.00	45.90	1	5,411	0.02%
2018/01/31	2	55.40	0	0.00	54.60	2	5,770	0.03%
2018/01/30	4	57.55	0	0.00	57.20	4	5,931	0.07%
2018/01/29	10	57.80	0	0.00	57.80	10	6,144	0.16%
2018/01/26	1	58.50	0	0.00	58.50	1	6,139	0.02%
2018/01/23	2	59.10	0	0.00	59.00	2	6,175	0.03%
2018/01/19	0	0.00	2	60.30	59.30	-2	6,232	-0.03%
2018/01/18	3	59.07	0	0.00	58.30	3	6,180	0.05%
2018/01/16	1	59.90	1	59.10	61.10	0	6,111	0.00%
2018/01/12	5	58.70	0	0.00	58.70	5	5,962	0.08%
2018/01/11	1	59.70	0	0.00	59.30	1	5,824	0.02%
2018/01/10	0	0.00	10	65.64	65.80	-10	5,634	-0.18%
2018/01/08	0	0.00	1	67.40	66.00	-1	5,555	-0.02%
2018/01/04	5	64.08	0	0.00	64.00	5	5,508	0.09%
2018/01/03	5	64.70	0	0.00	66.00	5	5,491	0.09%
2018/01/02	0	0.00	10	66.00	66.00	-10	5,441	-0.18%