松翰 (5471)-元大-竹東券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
51.3
漲跌
▼0.7
漲幅
-1.35%
成交量
438張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	54.10	53.80	-1	549	-0.18%
2024/05/29	1	54.50	0	0.00	54.50	1	549	0.18%
2024/05/22	1	53.00	0	0.00	53.10	1	550	0.18%
2024/05/06	0	0.00	1	51.10	51.00	-1	544	-0.18%
2024/04/11	2	53.80	0	0.00	53.50	2	563	0.36%
2024/04/10	0	0.00	2	54.20	55.10	-2	562	-0.36%
2024/04/08	2.2	53.41	0	0.00	53.30	2.2	557	0.39%
2024/04/03	1	53.90	1	53.90	54.60	0	559	0.00%
2024/04/02	0	0.00	3	55.27	54.20	-3	593	-0.51%
2024/04/01	0	0.00	2	55.00	54.90	-2	583	-0.34%
2024/03/28	0	0.00	10	53.88	53.70	-10	547	-1.82%
2024/03/27	21	53.98	11	53.58	54.10	10	493	2.03%
2024/03/25	0	0.00	1	49.85	49.85	-1	421	-0.24%
2024/03/20	0	0.00	3.2	48.91	48.80	-3.2	440	-0.72%
2024/03/19	1	48.25	0	0.00	48.25	1	449	0.22%
2024/03/15	1	48.75	0	0.00	48.60	1	456	0.22%
2024/03/06	2	52.45	0	0.00	52.40	2	503	0.40%
2024/02/29	1	53.40	0	0.00	53.70	1	608	0.16%
2024/02/22	0	0.00	1	53.40	53.40	-1	898	-0.11%
2024/02/15	1	51.60	0	0.00	51.50	1	966	0.10%
2024/01/26	0	0.00	2	54.40	54.50	-2	988	-0.20%
2024/01/24	0	0.00	1	54.80	55.20	-1	990	-0.10%
2024/01/23	1	53.60	1	54.10	54.10	0	989	0.00%
2024/01/16	1	52.90	0	0.00	52.90	1	1,009	0.10%
2024/01/12	1	54.10	0	0.00	54.10	1	1,009	0.10%
2024/01/10	0	0.00	1	54.80	54.60	-1	1,031	-0.10%
2024/01/09	2	54.60	1	55.60	54.40	1	1,036	0.10%
2024/01/04	2	55.40	0	0.00	55.20	2	1,034	0.19%
2024/01/02	2	57.00	1	56.50	56.40	1	1,029	0.10%
2023/12/28	1	57.90	0	0.00	57.80	1	1,014	0.10%
2023/12/21	1	54.30	0	0.00	54.30	1	984	0.10%
2023/12/19	0	0.00	1	54.90	55.20	-1	975	-0.10%
2023/12/08	0	0.00	2	56.30	56.70	-2	920	-0.22%
2023/12/07	2	55.50	1	55.70	55.40	1	908	0.11%
2023/11/30	0	0.00	4	57.20	56.90	-4	844	-0.47%
2023/11/29	1	57.60	0	0.00	58.00	1	824	0.12%
2023/11/28	4	58.45	0.1	58.00	58.50	3.9	799	0.49%
2023/11/27	0	0.00	1	56.50	56.50	-1	762	-0.13%
2023/11/22	0	0.00	5	56.44	57.80	-5	624	-0.80%
2023/11/21	0	0.00	8	54.00	55.00	-8	478	-1.67%
2023/11/20	0	0.00	1.2	51.32	53.90	-1.2	415	-0.29%
2023/11/15	1	50.80	1	50.60	50.30	0	353	0.00%
2023/11/14	0	0.00	3	49.80	49.90	-3	341	-0.88%
2023/11/10	1	48.05	0	0.00	48.00	1	336	0.30%
2023/11/06	0	0.00	2	49.45	49.65	-2	329	-0.61%
2023/11/03	0	0.00	1	48.60	48.45	-1	327	-0.31%
2023/10/31	0	0.00	1	49.50	49.40	-1	321	-0.31%
2023/10/30	1	49.25	0.1	49.20	49.35	0.9	317	0.29%
2023/10/27	1	48.20	0	0.00	48.10	1	316	0.32%
2023/10/26	2	48.50	0	0.00	48.55	2	316	0.63%
2023/10/25	3	49.20	6	49.24	49.15	-3	314	-0.95%
2023/10/24	1	47.85	0	0.00	47.95	1	305	0.33%
2023/10/18	1	47.05	1	48.15	47.85	0	311	0.00%
2023/10/13	0	0.00	1	46.90	46.95	-1	309	-0.32%
2023/10/11	1	45.75	0	0.00	45.80	1	314	0.32%
2023/10/02	1	46.10	0	0.00	46.15	1	317	0.31%
2023/09/27	0	0.00	1	47.15	46.35	-1	314	-0.32%
2023/09/20	1	45.85	0	0.00	45.55	1	302	0.33%
2023/09/19	0	0.00	1	46.50	46.30	-1	303	-0.33%
2023/09/18	0	0.00	1	47.10	47.00	-1	302	-0.33%
2023/09/05	0	0.00	1	46.00	46.25	-1	300	-0.33%
2023/09/01	0	0.00	1	45.45	45.40	-1	304	-0.33%
2023/08/31	1	43.90	0	0.00	44.20	1	301	0.33%
2023/08/29	0	0.00	1	44.00	44.10	-1	296	-0.34%
2023/08/17	0	0.00	1	44.15	43.85	-1	307	-0.33%
2023/08/14	2	43.68	0	0.00	43.40	2	299	0.67%
2023/07/24	1	46.05	0	0.00	45.55	1	264	0.38%
2023/07/21	1	47.50	0	0.00	47.10	1	256	0.39%
2023/07/07	2	50.10	0	0.00	50.10	2	242	0.82%
2023/06/05	0	0.00	1	51.10	51.30	-1	266	-0.38%
2023/05/31	3	51.27	0	0.00	51.00	3	274	1.09%
2023/05/29	0	0.00	1	51.20	51.10	-1	279	-0.36%
2023/05/22	0	0.00	1	50.50	50.30	-1	286	-0.35%
2023/05/17	0	0.00	1	49.90	50.10	-1	294	-0.34%
2023/05/15	1	48.80	0	0.00	48.85	1	295	0.34%
2023/05/11	0	0.00	1	49.25	49.20	-1	301	-0.33%
2023/05/09	0	0.00	1	50.10	49.95	-1	313	-0.32%
2023/05/04	2	50.10	0	0.00	50.20	2	342	0.58%
2023/04/28	5	50.70	1	50.30	49.70	4	379	1.05%
2023/04/25	1	49.10	0	0.00	49.15	1	376	0.27%
2023/04/21	2	50.70	0	0.00	50.50	2	372	0.54%
2023/04/20	1	52.40	0	0.00	52.30	1	364	0.27%
2023/04/12	0	0.00	5	54.40	54.80	-5	369	-1.35%
2023/04/07	0	0.00	5	54.60	54.50	-5	377	-1.32%
2023/03/13	10	53.30	0	0.00	53.40	10	832	1.20%
2023/03/10	2	54.00	0	0.00	53.90	2	861	0.23%
2023/03/09	0	0.00	14	55.40	55.30	-14	887	-1.58%
2023/03/07	2	55.20	1	55.30	55.20	1	958	0.10%
2023/03/06	1	55.20	1	55.60	55.60	0	960	0.00%
2023/03/03	0	54.90	1	54.70	55.10	-1	960	-0.10%
2023/03/01	0	0.00	1	54.30	54.30	-1	965	-0.10%
2023/02/23	1	55.30	0	0.00	55.40	1	965	0.10%
2023/02/22	3	54.50	0	0.00	54.50	3	966	0.31%
2023/02/17	0	0.00	1	54.90	54.80	-1	978	-0.10%
2023/02/16	2	54.55	0	0.00	54.70	2	979	0.20%
2023/02/03	6	54.32	1	54.40	54.30	5	978	0.51%
2023/02/02	8	54.16	0	0.00	54.10	8	970	0.82%
2023/02/01	3	53.20	1	52.70	53.60	2	954	0.21%
2023/01/31	0	0.00	1	51.90	51.90	-1	937	-0.11%
2023/01/17	0	0.00	1	50.20	49.95	-1	922	-0.11%
2023/01/13	1	49.85	0	0.00	49.85	1	923	0.11%
2023/01/10	1	51.70	0	0.00	51.20	1	920	0.11%
2023/01/06	0	0.00	1	51.60	51.40	-1	919	-0.11%
2023/01/05	0	0.00	1	50.90	51.00	-1	917	-0.11%
2023/01/03	1	50.60	1	50.30	50.50	0	910	0.00%
2022/12/27	1	50.40	0	0.00	50.50	1	890	0.11%
2022/12/22	1	51.80	0	0.00	52.00	1	875	0.11%
2022/12/21	4	54.45	3	53.67	53.40	1	842	0.12%
2022/12/20	0	0.00	2	55.05	55.10	-2	535	-0.37%
2022/12/19	1	50.10	0	0.00	50.10	1	493	0.20%
2022/12/16	0	49.80	0	0.00	48.80	0	490	0.00%
2022/12/15	0	0.00	1	50.60	50.80	-1	483	-0.21%
2022/12/08	1	49.30	0	0.00	49.15	1	471	0.21%
2022/12/07	0	50.30	0	0.00	49.95	0	466	0.00%
2022/12/06	0	51.40	4	51.45	51.10	-4	458	-0.87%
2022/12/02	0	0.00	1	53.00	53.20	-1	442	-0.23%
2022/12/01	9	52.18	7	51.87	52.60	2	412	0.49%
2022/11/30	1	48.80	1	48.25	48.65	0	382	0.00%
2022/11/29	1	46.71	0	0.00	47.25	1	327	0.31%
2022/11/24	0	0.00	1	49.20	49.05	-1	305	-0.33%
2022/11/02	0	0.00	1	47.60	47.35	-1	273	-0.37%
2022/10/14	0	0.00	1	46.20	46.30	-1	327	-0.30%
2022/10/13	1	44.20	0	0.00	44.00	1	348	0.29%
2022/09/30	1	48.55	0	0.00	48.65	1	391	0.26%
2022/09/29	0	0.00	2	48.05	49.20	-2	395	-0.51%
2022/09/28	1	47.66	0	0.00	46.50	1	388	0.26%
2022/09/27	0	0.00	5	48.75	49.50	-5	387	-1.29%
2022/09/26	1	50.11	0	0.00	49.35	1	400	0.25%
2022/09/23	1	53.30	0	0.00	53.20	1	429	0.23%
2022/09/13	0	0.00	2	57.60	57.50	-2	454	-0.44%
2022/09/06	0	0.00	1	56.70	55.90	-1	493	-0.20%
2022/09/05	0	57.30	0	0.00	57.00	0	499	0.00%
2022/09/01	0	58.90	0	0.00	58.40	0	512	0.00%
2022/08/22	0	0.00	1	59.40	59.20	-1	551	-0.18%
2022/08/19	0	0.00	1	59.80	59.50	-1	552	-0.18%
2022/08/18	2	57.80	2	58.80	59.20	0	553	0.00%
2022/08/17	3	58.83	0	0.00	58.80	3	550	0.55%
2022/08/15	0	0.00	1	59.70	59.70	-1	551	-0.18%
2022/08/12	0	0.00	1	58.30	58.60	-1	548	-0.18%
2022/08/05	0	0.00	2	56.50	56.80	-2	566	-0.35%
2022/08/04	1	55.10	0	0.00	55.90	1	571	0.17%
2022/08/03	1	56.60	0	0.00	56.60	1	571	0.18%
2022/08/01	0	0.00	1	58.40	58.10	-1	585	-0.17%
2022/07/27	1	57.70	0	0.00	58.30	1	589	0.17%
2022/07/26	2	58.95	0	0.00	58.90	2	588	0.34%
2022/07/21	0	0.00	10	61.20	62.00	-10	605	-1.65%
2022/07/19	0	0.00	1	66.90	67.00	-1	603	-0.17%
2022/07/18	10	66.60	0	0.00	66.70	10	601	1.66%
2022/07/15	1	64.90	0	0.00	65.40	1	597	0.17%
2022/07/14	0	0.00	1	62.60	63.20	-1	587	-0.17%
2022/07/01	3	62.30	1	60.50	60.50	2	661	0.30%
2022/06/30	1	67.30	0	0.00	67.00	1	638	0.16%
2022/06/27	0	0.00	1	70.30	70.90	-1	740	-0.14%
2022/06/20	1	68.10	0	0.00	67.30	1	968	0.10%
2022/06/16	1	71.20	3	71.60	71.30	-2	957	-0.21%
2022/06/13	1	72.60	0	0.00	72.60	1	981	0.10%
2022/05/31	0	0.00	2	77.30	77.20	-2	1,047	-0.19%
2022/05/30	2	76.10	1	76.30	76.20	1	1,051	0.10%
2022/05/17	0	0.00	2	75.50	77.20	-2	1,199	-0.17%
2022/05/16	0	0.00	1	75.40	74.10	-1	1,192	-0.08%
2022/05/13	1	74.20	0	0.00	74.30	1	1,212	0.08%
2022/05/11	0	0.00	2	75.65	75.60	-2	1,217	-0.16%
2022/05/10	0	0.00	2	74.00	75.60	-2	1,226	-0.16%
2022/05/09	1	74.50	0	0.00	74.20	1	1,221	0.08%
2022/05/05	1	78.40	1	78.10	77.50	0	1,217	0.00%
2022/05/04	0	0.00	2	77.15	77.20	-2	1,221	-0.16%
2022/04/29	2	75.60	0	0.00	75.70	2	1,227	0.16%
2022/04/27	1	72.60	2	73.50	73.80	-1	1,223	-0.08%
2022/04/26	1	76.10	0	0.00	76.10	1	1,208	0.08%
2022/04/25	1	77.20	1	77.50	77.00	0	1,208	0.00%
2022/04/21	1	82.20	0	0.00	81.60	1	1,211	0.08%
2022/04/19	1	81.20	0	0.00	81.50	1	1,258	0.08%
2022/04/15	0	0.00	1	81.80	81.70	-1	1,299	-0.08%
2022/04/12	0	0.00	1	81.90	82.20	-1	1,349	-0.07%
2022/04/11	0	0.00	2	83.10	83.10	-2	1,446	-0.14%
2022/04/07	1	87.10	0	0.00	85.90	1	1,531	0.07%
2022/03/31	1	91.00	0	0.00	90.00	1	1,502	0.07%
2022/03/30	0	0.00	1	92.60	91.00	-1	1,485	-0.07%
2022/03/29	1	91.30	2	91.35	91.40	-1	1,419	-0.07%
2022/03/28	1	88.90	1	89.10	89.30	0	1,335	0.00%
2022/03/25	6	90.43	0	0.00	90.40	6	1,331	0.45%
2022/03/23	1	90.40	1	90.00	90.40	0	1,273	0.00%
2022/03/21	1	87.40	0	0.00	87.40	1	1,215	0.08%
2022/03/18	0	0.00	5	86.94	87.20	-5	1,212	-0.41%
2022/03/16	1	83.60	0	0.00	83.60	1	1,213	0.08%
2022/03/11	1	87.40	1	87.00	86.40	0	1,288	0.00%
2022/03/08	1	85.00	0	0.00	84.00	1	1,446	0.07%
2022/03/07	1	86.20	0	0.00	86.60	1	1,505	0.07%
2022/03/04	1	88.70	0	0.00	89.10	1	1,504	0.07%
2022/02/25	1	89.40	1	88.50	87.60	0	1,523	0.00%
2022/02/24	1	87.10	2	87.40	87.30	-1	1,517	-0.07%
2022/02/23	0	0.00	3	85.83	86.20	-3	1,480	-0.20%
2022/02/16	0	0.00	2	85.80	85.40	-2	1,823	-0.11%
2022/02/15	2	86.25	0	0.00	85.60	2	1,846	0.11%
2022/02/14	2	83.60	0	0.00	83.90	2	1,863	0.11%
2022/02/11	0	0.00	1	85.60	85.00	-1	1,873	-0.05%
2022/02/10	0	0.00	3	85.43	85.10	-3	1,891	-0.16%
2022/02/08	0	0.00	1	84.50	84.50	-1	1,897	-0.05%
2022/02/07	0	0.00	1	83.80	83.60	-1	1,902	-0.05%
2022/01/26	1	82.60	0	0.00	82.50	1	1,907	0.05%
2022/01/17	0	0.00	4	84.08	84.90	-4	2,029	-0.20%
2022/01/14	1	83.10	0	0.00	83.30	1	2,047	0.05%
2022/01/13	1	85.10	0	0.00	85.00	1	2,057	0.05%
2022/01/12	2	86.95	0	0.00	86.30	2	2,044	0.10%
2022/01/04	1	96.10	1	94.10	93.90	0	2,014	0.00%
2022/01/03	0	0.00	1	93.80	95.00	-1	1,926	-0.05%
2021/12/30	1	91.90	1	91.90	92.00	0	1,848	0.00%
2021/12/24	1	91.70	0	0.00	91.10	1	1,982	0.05%
2021/12/22	0	0.00	1	91.80	91.30	-1	2,010	-0.05%
2021/12/21	0	0.00	1	91.40	91.20	-1	2,038	-0.05%
2021/12/17	0	0.00	1	90.90	91.00	-1	2,090	-0.05%
2021/12/14	1	90.10	0	0.00	90.00	1	2,103	0.05%
2021/12/10	0	0.00	2	91.05	91.20	-2	2,110	-0.09%
2021/12/09	1	90.60	0	0.00	90.40	1	2,114	0.05%
2021/12/08	3	91.27	2	91.40	91.60	1	2,125	0.05%
2021/12/03	2	95.80	0.1	95.80	95.80	1.9	2,136	0.09%
2021/12/02	1.1	95.13	3	94.70	94.60	-1.9	2,197	-0.09%
2021/12/01	4	95.48	4	94.05	96.50	0	2,259	0.00%
2021/11/26	2	90.00	0	0.00	90.10	2	2,347	0.09%
2021/11/23	1	92.30	1	92.80	91.60	0	2,375	0.00%
2021/11/19	6	97.27	5	96.32	94.40	1	2,386	0.04%
2021/11/18	0	0.00	3	96.70	96.00	-3	2,243	-0.13%
2021/11/16	3	91.03	1	91.20	91.70	2	2,198	0.09%
2021/11/15	1	90.40	14	92.19	92.40	-13	2,206	-0.59%
2021/11/11	2	89.70	5	90.46	89.90	-3	2,216	-0.14%
2021/11/09	0	0.00	3	88.00	88.20	-3	2,282	-0.13%
2021/11/02	2	87.85	0	0.00	85.70	2	2,653	0.08%
2021/10/29	1	85.80	1	85.40	85.80	0	2,724	0.00%
2021/10/27	0	0.00	1	83.60	84.70	-1	2,784	-0.04%
2021/10/26	3	84.73	5	83.88	83.60	-2	2,871	-0.07%
2021/10/25	5	86.30	0	0.00	86.40	5	2,896	0.17%
2021/10/21	1	85.90	1	86.30	86.30	0	3,119	0.00%
2021/10/18	0	0.00	1	82.00	82.50	-1	3,833	-0.03%
2021/10/15	0	0.00	1	82.20	82.50	-1	4,385	-0.02%
2021/10/14	2	79.10	0	0.00	80.60	2	4,800	0.04%
2021/10/13	2	79.65	2	80.25	79.50	0	5,370	0.00%
2021/10/07	0	0.00	4	86.45	86.20	-4	5,604	-0.07%
2021/10/06	5	84.20	1	82.50	82.50	4	5,827	0.07%
2021/10/05	1	84.50	0	0.00	85.30	1	6,034	0.02%
2021/10/04	5	86.94	5	86.42	84.80	0	6,028	0.00%
2021/10/01	5	88.52	2	88.70	88.30	3	6,036	0.05%
2021/09/30	2	90.90	0	0.00	90.70	2	6,031	0.03%
2021/09/29	3	91.50	0	0.00	90.80	3	6,042	0.05%
2021/09/28	6	94.60	7	94.44	94.00	-1	6,068	-0.02%
2021/09/27	4	94.65	7	94.36	94.40	-3	6,044	-0.05%
2021/09/24	0	0.00	1	93.10	93.00	-1	6,036	-0.02%
2021/09/23	0	0.00	1	91.80	91.80	-1	6,024	-0.02%
2021/09/22	0	0.00	1	90.50	90.20	-1	6,038	-0.02%
2021/09/17	1	91.20	0	0.00	91.20	1	6,044	0.02%
2021/09/16	0	0.00	1	91.10	90.80	-1	6,066	-0.02%
2021/09/15	4	90.33	0	0.00	90.50	4	6,081	0.07%
2021/09/14	5	92.74	0	0.00	91.60	5	6,096	0.08%
2021/09/13	0	0.00	1	92.80	93.10	-1	6,119	-0.02%
2021/09/09	0	0.00	0	90.40	90.70	0	6,135	0.00%
2021/09/08	3	90.73	1	89.70	90.30	2	6,152	0.03%
2021/09/07	3	93.60	2	93.35	92.80	1	6,127	0.02%
2021/09/06	4	99.65	10	99.16	98.10	-6	6,064	-0.10%
2021/09/03	6	98.20	6	94.80	98.40	0	5,965	0.00%
2021/09/02	0	0.00	1	94.50	93.70	-1	6,177	-0.02%
2021/09/01	1	92.32	1	91.40	93.50	0	6,181	0.00%
2021/08/31	1	89.80	0.3	91.00	90.50	0.7	6,160	0.01%
2021/08/26	2	91.20	2	93.60	91.40	0	6,204	0.00%
2021/08/25	1	93.60	1	92.10	92.70	0	6,207	0.00%
2021/08/24	7	92.46	2	92.40	90.10	5	6,201	0.08%
2021/08/23	0	0.00	3	89.93	90.70	-3	6,186	-0.05%
2021/08/20	1	87.10	0	0.00	87.40	1	6,218	0.02%
2021/08/19	1	87.40	0	0.00	86.50	1	6,312	0.02%
2021/08/18	5	85.62	5	87.58	89.90	0	6,326	0.00%
2021/08/17	0	0.00	0.2	89.60	86.60	-0.2	6,363	0.00%
2021/08/16	2	89.90	3	89.90	89.50	-1	6,377	-0.02%
2021/08/13	0.1	92.00	0	0.00	90.20	0.1	6,372	0.00%
2021/08/12	0	0.00	0.1	96.20	95.20	-0.1	6,355	0.00%
2021/08/10	2	106.00	0	0.00	106.00	2	6,422	0.03%
2021/08/09	1	112.00	5	110.00	108.50	-4	6,404	-0.06%
2021/08/06	1	112.50	3.1	111.35	111.50	-2.1	6,413	-0.03%
2021/08/05	1	110.00	4	109.75	110.50	-3	6,508	-0.05%
2021/08/04	0	0.00	1	107.00	106.50	-1	6,567	-0.02%
2021/08/02	1	108.00	0	0.00	108.00	1	6,699	0.01%
2021/07/30	1	106.50	2	107.75	107.50	-1	6,733	-0.01%
2021/07/29	1	103.00	0	0.00	105.00	1	6,679	0.01%
2021/07/28	3	103.17	12	102.71	103.00	-9	6,679	-0.13%
2021/07/27	3	104.17	0	0.00	104.50	3	6,687	0.04%
2021/07/26	2	109.25	3.1	109.98	108.50	-1.1	6,732	-0.02%
2021/07/23	8	109.19	10	108.55	108.00	-2	6,695	-0.03%
2021/07/22	17	114.24	4	114.25	113.00	13	6,483	0.20%
2021/07/21	10.1	116.23	12	115.79	112.50	-1.9	6,273	-0.03%
2021/07/20	7	110.43	0	0.00	109.00	7	5,889	0.12%
2021/07/19	5.3	109.86	18	111.03	113.00	-12.7	5,631	-0.23%
2021/07/16	3	105.00	3	101.83	103.00	0	5,231	0.00%
2021/07/15	1	98.40	1	100.00	99.90	0	5,071	0.00%
2021/07/14	1	98.10	1	100.50	99.00	0	5,090	0.00%
2021/07/13	3.2	100.41	1	104.00	99.10	2.2	5,086	0.04%
2021/07/12	9	99.89	4	99.90	101.50	5	4,974	0.10%
2021/07/09	0	0.00	1.1	96.01	95.90	-1.1	4,852	-0.02%
2021/07/08	0	0.00	3	95.60	95.30	-3	4,959	-0.06%
2021/07/07	1	96.40	2	95.75	94.80	-1	5,000	-0.02%
2021/07/05	1	95.70	19	95.76	96.10	-18	5,245	-0.34%
2021/07/01	0	0.00	1	92.80	92.60	-1	5,556	-0.02%
2021/06/30	4	93.83	2	94.00	94.00	2	5,792	0.03%
2021/06/29	3	94.70	6	94.10	93.70	-3	6,023	-0.05%
2021/06/28	11	94.35	2	94.40	95.10	9	6,207	0.14%
2021/06/25	0.1	94.90	4	95.58	94.30	-4	6,537	-0.06%
2021/06/24	1	94.90	1	94.20	94.60	0	6,769	0.00%
2021/06/22	1.1	92.73	1	93.80	92.60	0.1	7,365	0.00%
2021/06/21	2	94.20	0	0.00	94.30	2	7,403	0.03%
2021/06/18	2	96.05	1	97.20	96.40	1	7,453	0.01%
2021/06/17	0	0.00	1	95.20	96.50	-1	7,514	-0.01%
2021/06/16	4	94.78	0	0.00	94.30	4	7,571	0.05%
2021/06/15	0	0.00	1	96.00	96.20	-1	7,698	-0.01%
2021/06/11	4	96.60	0	0.00	95.10	4	8,301	0.05%
2021/06/10	8	98.44	8	99.85	96.80	0	8,717	0.00%
2021/06/09	2	93.70	2	94.70	94.30	0	8,500	0.00%
2021/06/04	1	91.90	0	0.00	91.80	1	8,852	0.01%
2021/06/03	2	93.10	0	0.00	92.70	2	8,910	0.02%
2021/06/01	0	0.00	2.1	95.25	94.70	-2.1	9,040	-0.02%
2021/05/31	1	93.80	0	0.00	94.30	1	9,093	0.01%
2021/05/28	2	94.00	0	0.00	94.10	2	9,206	0.02%
2021/05/27	1	94.30	1	93.50	94.00	0	9,409	0.00%
2021/05/24	0	0.00	0.1	90.00	90.10	-0.1	9,887	0.00%
2021/05/21	0	0.00	2	88.00	88.10	-2	10,180	-0.02%
2021/05/20	1.1	87.58	0	0.00	87.00	1.1	10,707	0.01%
2021/05/19	1	89.00	186	88.32	89.90	-185	11,189	-1.65%	大賣/鉅額交易
2021/05/18	60	86.99	61	87.39	87.00	-1	11,725	-0.01%
2021/05/17	2	82.60	0	0.00	82.50	2	11,952	0.02%
2021/05/14	65	88.76	0	0.00	88.00	65	11,990	0.54%
2021/05/13	33	90.20	32	90.18	88.90	1	11,927	0.01%
2021/05/12	31	89.29	31	90.13	86.80	0	11,768	0.00%
2021/05/11	65	91.92	39	91.39	90.50	26	11,690	0.22%
2021/05/10	35.1	97.17	20	97.64	97.20	15.1	11,639	0.13%
2021/05/07	24	98.42	24	99.18	99.50	0	11,696	0.00%
2021/05/06	39	97.34	30	97.21	96.60	9	11,821	0.08%
2021/05/05	3	99.00	2	100.75	97.20	1	12,583	0.01%
2021/05/04	3	98.93	2	100.35	100.50	1	13,173	0.01%
2021/05/03	115	104.39	524	103.24	102.00	-409	13,120	-3.12%	大買/大賣/鉅額交易
2021/04/29	54	110.70	15	111.67	110.00	39	13,021	0.30%
2021/04/28	20	109.50	21	109.93	112.00	-1	12,981	-0.01%
2021/04/27	101	111.56	1	111.00	109.50	100	12,943	0.77%	大買/
2021/04/26	143	113.87	68	114.52	114.50	75	12,885	0.58%	大買/
2021/04/23	3	112.00	3.5	113.64	112.50	-0.5	12,828	0.00%
2021/04/22	32.5	113.63	417.2	110.10	109.50	-384.7	12,847	-2.99%	大賣/鉅額交易
2021/04/21	12	109.42	24	109.71	111.00	-12	12,799	-0.09%
2021/04/20	12	110.71	22	110.18	110.00	-10	12,813	-0.08%
2021/04/19	13	109.73	3	109.67	109.50	10	12,806	0.08%
2021/04/16	46	111.87	44	110.94	110.50	2	12,837	0.02%
2021/04/15	6	108.42	4	109.50	112.50	2	12,742	0.02%
2021/04/14	22	107.86	24	104.83	106.00	-2	12,670	-0.02%
2021/04/13	40	111.10	36	110.08	108.00	4	12,569	0.03%
2021/04/12	88	112.13	24	109.21	108.50	64	12,524	0.51%
2021/04/09	37	114.57	56	113.41	113.00	-19	12,433	-0.15%
2021/04/08	24	112.94	23	115.83	113.50	1	12,344	0.01%
2021/04/07	43	111.60	44	112.24	115.00	-1	12,160	-0.01%
2021/04/06	25.2	110.06	22.3	112.38	114.00	2.9	12,000	0.02%
2021/04/01	34.3	103.90	39	104.83	105.50	-4.7	11,755	-0.04%
2021/03/31	50	102.36	20.2	103.00	102.00	29.9	11,534	0.26%
2021/03/30	27.2	101.54	23.2	102.20	103.00	4	11,375	0.03%
2021/03/29	21.2	99.47	22	99.59	99.40	-0.8	11,059	-0.01%
2021/03/26	23	97.60	26.4	97.99	98.00	-3.4	10,827	-0.03%
2021/03/25	10.4	97.67	24.6	98.22	96.70	-14.2	10,729	-0.13%
2021/03/24	5	94.62	5	95.06	94.80	0	10,232	0.00%
2021/03/23	5.1	94.05	7	94.30	93.60	-1.9	10,227	-0.02%
2021/03/22	9.5	92.89	33.2	94.28	93.50	-23.7	10,174	-0.23%
2021/03/19	18	92.51	11	92.69	92.80	7	10,113	0.07%
2021/03/18	14	94.36	2.3	95.33	94.10	11.7	10,049	0.12%
2021/03/17	19	95.50	13	95.32	94.50	6	9,947	0.06%
2021/03/16	8.3	95.94	5	95.42	98.70	3.3	9,404	0.03%
2021/03/15	6	88.75	7	89.33	89.80	-1	8,980	-0.01%
2021/03/12	9	88.66	30	88.26	88.40	-21	8,991	-0.23%
2021/03/11	3.3	88.37	4	88.40	88.20	-0.8	8,903	-0.01%
2021/03/10	17	85.72	2	86.00	86.30	15	8,775	0.17%
2021/03/09	12	83.89	13	84.55	85.30	-1	8,750	-0.01%
2021/03/08	51	85.16	22.3	84.25	84.50	28.7	8,811	0.33%
2021/03/05	22	84.90	18.5	85.34	85.80	3.5	8,735	0.04%
2021/03/04	3	84.43	2	84.90	84.70	1	8,712	0.01%
2021/03/03	11	84.74	10	85.20	84.90	1	8,709	0.01%
2021/03/02	14.8	86.55	16	87.62	85.70	-1.2	8,584	-0.01%
2021/02/26	8	84.86	7	84.84	84.60	1	8,371	0.01%
2021/02/25	54	86.54	96.3	86.85	86.50	-42.3	8,356	-0.51%
2021/02/24	18	85.57	14	86.29	84.10	4	8,261	0.05%
2021/02/23	40	84.42	54	84.52	84.00	-14	7,957	-0.18%
2021/02/22	30.3	88.53	28	89.49	87.60	2.3	7,648	0.03%
2021/02/19	37	82.29	15.2	81.91	87.80	21.8	7,132	0.31%
2021/02/18	10	77.30	41	82.24	79.90	-31	6,636	-0.47%
2021/02/17	20	75.88	18	75.70	76.30	2	6,055	0.03%
2021/02/05	12	69.94	13	70.03	69.40	-1	5,783	-0.02%
2021/02/04	5	68.86	3	69.10	68.80	2	5,746	0.03%
2021/02/03	0	0.00	25	68.27	68.60	-25	5,769	-0.43%
2021/02/02	23	66.95	10	68.00	67.90	13	5,945	0.22%
2021/02/01	14	65.24	14.4	65.62	66.80	-0.4	6,203	-0.01%
2021/01/29	16	68.16	13	69.20	66.20	3	6,303	0.05%
2021/01/28	3	69.50	1	69.40	68.70	2	6,298	0.03%
2021/01/27	15	75.56	15	73.07	72.80	0	6,149	0.00%
2021/01/26	16	71.94	22	76.00	76.20	-6	5,438	-0.11%
2021/01/22	0	0.00	1	66.40	67.60	-1	4,794	-0.02%
2021/01/21	1	65.10	0	0.00	64.60	1	4,809	0.02%
2021/01/20	15	66.76	0	0.00	65.30	15	4,819	0.31%
2021/01/19	34	68.46	44	67.69	67.50	-10	4,842	-0.21%
2021/01/18	23	70.10	20	69.30	69.00	3	4,972	0.06%
2021/01/15	44	70.44	42	70.31	69.50	2	4,999	0.04%
2021/01/14	8	69.84	2	70.20	69.70	6	4,984	0.12%
2021/01/13	10	67.70	5	68.28	67.80	5	4,922	0.10%
2021/01/12	2	67.55	2	66.80	66.70	0	4,993	0.00%
2021/01/11	0	0.00	14	66.72	67.40	-14	5,037	-0.28%
2021/01/08	5	67.20	9	67.51	67.20	-4	5,155	-0.08%
2021/01/07	12	66.35	3	67.07	66.80	9	5,201	0.17%
2021/01/06	7	66.51	1	65.90	65.50	6	5,280	0.11%
2021/01/05	9.4	66.84	7	67.07	66.50	2.4	5,349	0.05%
2021/01/04	0	0.00	2	66.80	67.30	-2	5,502	-0.04%
2020/12/31	3	65.77	2	66.15	65.70	1	6,172	0.02%
2020/12/30	0	0.00	1	64.40	64.70	-1	6,589	-0.02%
2020/12/29	3	64.97	0	0.00	64.20	3	6,793	0.04%
2020/12/28	3	65.17	2	65.10	65.10	1	6,926	0.01%
2020/12/25	26	65.09	15	64.60	64.70	11	7,084	0.16%
2020/12/24	8	64.43	13	65.28	65.00	-5	7,243	-0.07%
2020/12/23	7	64.14	6	63.80	63.70	1	7,464	0.01%
2020/12/22	0	0.00	9	64.09	64.00	-9	7,877	-0.11%
2020/12/21	8	63.58	9	63.51	63.50	-1	8,202	-0.01%
2020/12/18	2	63.55	6	63.92	63.60	-4	8,471	-0.05%
2020/12/17	11	63.28	8	63.60	63.40	3	8,854	0.03%
2020/12/15	10	65.50	11	64.35	64.30	-1	9,574	-0.01%
2020/12/14	3	65.13	3	66.00	65.90	0	10,057	0.00%
2020/12/11	25	66.47	20	65.40	65.40	5	11,020	0.05%
2020/12/10	25	67.88	25	67.22	67.10	0	11,773	0.00%
2020/12/09	4	69.10	4	69.30	69.40	0	11,866	0.00%
2020/12/08	13	68.31	13	68.77	68.40	0	11,815	0.00%
2020/12/07	23	68.25	21	67.80	67.20	2	11,731	0.02%
2020/12/04	8	67.85	9	68.56	67.90	-1	11,694	-0.01%
2020/12/03	14	68.47	10	67.30	67.40	4	11,759	0.03%
2020/12/02	8	68.03	10	68.56	68.70	-2	11,711	-0.02%
2020/12/01	10	67.15	12	67.48	67.60	-2	11,601	-0.02%
2020/11/30	12	66.85	10	67.15	66.90	2	11,605	0.02%
2020/11/27	6	66.92	1	67.40	66.70	5	11,637	0.04%
2020/11/26	7	65.59	7	65.90	66.10	0	11,562	0.00%
2020/11/25	30	66.32	0	0.00	65.40	30	11,556	0.26%
2020/11/24	10	67.41	0	0.00	66.40	10	11,565	0.09%
2020/11/23	11	65.25	26	66.11	67.20	-15	11,498	-0.13%
2020/11/20	12	64.73	12	64.90	65.30	0	11,365	0.00%
2020/11/19	5	65.26	14.1	65.23	64.90	-9.1	11,354	-0.08%
2020/11/18	5	65.56	6	65.60	65.50	-1	11,345	-0.01%
2020/11/17	6	65.17	6	65.70	65.10	0	11,325	0.00%
2020/11/16	29	65.43	20	65.25	65.40	9	11,380	0.08%
2020/11/13	5	64.10	5	64.60	65.70	0	11,383	0.00%
2020/11/12	16	65.08	20	64.45	63.90	-4	11,363	-0.04%
2020/11/11	14	65.18	14	65.40	65.30	0	11,322	0.00%
2020/11/10	23	65.88	22	65.12	64.70	1	11,299	0.01%
2020/11/09	49	69.31	57.4	67.97	68.00	-8.4	11,116	-0.08%
2020/11/06	31	71.54	32	71.68	71.10	-1	10,825	-0.01%
2020/11/05	12.4	70.81	13	70.95	70.90	-0.6	10,723	-0.01%
2020/11/04	10	70.20	0	0.00	70.10	10	10,662	0.09%
2020/11/03	15	68.88	16	69.49	70.30	-1	10,795	-0.01%
2020/11/02	7	66.93	7	67.43	68.30	0	10,743	0.00%
2020/10/30	16	67.56	15	67.09	66.70	1	10,713	0.01%
2020/10/29	5	67.08	2	67.50	67.30	3	10,687	0.03%
2020/10/28	13	68.85	15	68.27	68.10	-2	10,672	-0.02%
2020/10/27	10	68.75	12	68.95	68.50	-2	10,652	-0.02%
2020/10/26	37	71.08	26	70.71	69.00	11	10,621	0.10%
2020/10/23	27	71.18	21	71.38	71.00	6	10,467	0.06%
2020/10/22	24	70.64	22	70.39	70.70	2	10,379	0.02%
2020/10/21	24	69.78	25	69.61	70.00	-1	10,253	-0.01%
2020/10/20	32	69.53	30	69.88	69.50	2	10,227	0.02%
2020/10/19	10	68.52	15	68.89	69.50	-5	10,126	-0.05%
2020/10/16	33	69.90	52	69.21	68.00	-19	10,087	-0.19%
2020/10/15	33	69.28	34	69.53	69.50	-1	9,935	-0.01%
2020/10/14	35	70.10	31	70.30	69.50	4	9,900	0.04%
2020/10/13	33	69.49	32	69.74	70.10	1	9,877	0.01%
2020/10/12	40	69.75	50	70.20	70.50	-10	9,844	-0.10%
2020/10/08	63	71.42	40	70.93	69.30	23	9,750	0.24%
2020/10/07	34	67.73	36	68.51	71.60	-2	9,124	-0.02%
2020/10/06	20	65.66	18	66.00	67.90	2	8,740	0.02%
2020/10/05	34	65.37	40	64.74	65.10	-6	8,690	-0.07%
2020/09/30	28	64.98	14	64.94	66.30	14	8,782	0.16%
2020/09/29	25	64.50	24	64.84	64.00	1	8,741	0.01%
2020/09/28	27	66.97	2	66.00	64.60	25	8,704	0.29%
2020/09/25	37	68.19	38	68.53	67.30	-1	8,552	-0.01%
2020/09/24	38	68.60	26	68.81	67.50	12	8,202	0.15%
2020/09/23	12	67.98	13	68.82	70.10	-1	7,934	-0.01%
2020/09/22	4	69.23	2	69.70	68.50	2	7,740	0.03%
2020/09/21	20	70.60	28	69.53	69.00	-8	7,383	-0.11%
2020/09/18	20	71.49	29	72.21	72.20	-9	7,242	-0.12%
2020/09/17	15	71.03	16	70.48	72.00	-1	6,767	-0.01%
2020/09/16	21	68.80	7	68.67	70.00	14	6,369	0.22%
2020/09/15	23	62.35	29	62.83	65.10	-6	5,609	-0.11%
2020/09/14	4	58.40	0	0.00	59.20	4	4,909	0.08%
2020/09/10	19	55.49	18	54.90	54.80	1	4,858	0.02%
2020/09/09	6	53.97	7	54.44	55.30	-1	4,950	-0.02%
2020/09/08	20	54.96	22	55.07	54.70	-2	4,999	-0.04%
2020/09/07	11	54.15	9	54.08	53.10	2	5,008	0.04%
2020/09/04	14	53.89	0	0.00	54.20	14	5,133	0.27%
2020/09/03	2	55.40	0	0.00	54.80	2	5,220	0.04%
2020/09/02	1	55.10	12	55.40	55.30	-11	5,323	-0.21%
2020/09/01	4	53.35	14	53.46	53.40	-10	5,620	-0.18%
2020/08/31	2	53.55	31	53.76	53.80	-29	5,701	-0.51%
2020/08/28	10	54.28	10	54.10	53.80	0	5,973	0.00%
2020/08/27	13	53.96	13	53.70	53.50	0	6,255	0.00%
2020/08/26	13	54.33	13	54.47	54.40	0	6,355	0.00%
2020/08/25	13	52.98	13	53.25	53.10	0	6,497	0.00%
2020/08/20	30	52.64	0	0.00	50.90	30	7,135	0.42%
2020/08/19	53	55.18	55	55.66	55.10	-2	7,182	-0.03%
2020/08/18	2	55.50	19	55.41	55.40	-17	7,250	-0.23%
2020/08/17	10	55.25	1	55.40	55.30	9	7,487	0.12%
2020/08/14	5	54.66	0	0.00	54.70	5	7,583	0.07%
2020/08/12	0	0.00	2	53.20	54.80	-2	8,026	-0.02%
2020/08/11	32	54.25	55	52.91	53.00	-23	8,560	-0.27%
2020/08/10	30	56.18	32	55.05	54.80	-2	8,853	-0.02%
2020/08/07	24	56.53	24	56.74	56.00	0	9,415	0.00%
2020/08/06	20	54.18	0	0.00	52.70	20	9,507	0.21%
2020/08/05	10	53.85	10	54.20	53.90	0	9,997	0.00%
2020/08/04	52	53.79	0	0.00	53.70	52	10,440	0.50%
2020/08/03	24	53.60	52	53.84	53.80	-28	11,261	-0.25%
2020/07/31	30	52.70	30	52.90	52.80	0	11,751	0.00%
2020/07/30	20	52.08	20	52.55	53.00	0	12,488	0.00%
2020/07/29	3	50.20	3	50.80	51.60	0	12,730	0.00%
2020/07/28	53	50.34	0	0.00	50.20	53	12,797	0.41%
2020/07/27	67	50.06	0	0.00	50.00	67	12,956	0.52%
2020/07/23	24	52.80	20	52.60	52.70	4	13,327	0.03%
2020/07/22	20	53.21	8	52.80	52.70	12	13,415	0.09%
2020/07/21	14	52.87	13	53.18	53.30	1	13,584	0.01%
2020/07/20	0	0.00	3	53.20	52.80	-3	13,748	-0.02%
2020/07/16	3	55.17	0	0.00	55.00	3	13,922	0.02%
2020/07/15	5	58.44	8	59.00	58.20	-3	13,949	-0.02%
2020/07/14	18	60.63	0	0.00	59.50	18	14,039	0.13%
2020/07/13	12	63.04	51	62.50	62.50	-39	14,127	-0.28%
2020/07/10	74	62.02	34	62.72	61.50	40	14,144	0.28%
2020/07/09	1	62.00	4	62.20	62.10	-3	14,181	-0.02%
2020/07/08	60	59.72	63	60.51	61.20	-3	14,222	-0.02%
2020/07/07	2	60.60	85	60.69	60.40	-83	14,351	-0.58%
2020/07/06	37	59.75	12	60.10	59.90	25	14,471	0.17%
2020/07/03	1	58.40	83	58.43	58.70	-82	14,561	-0.56%
2020/07/02	30	57.80	35	58.04	58.40	-5	14,934	-0.03%
2020/07/01	32	57.67	0	0.00	57.10	32	15,227	0.21%
2020/06/30	69	56.24	31	55.92	56.70	38	15,401	0.25%
2020/06/29	44	56.14	45	57.06	56.20	-1	15,402	-0.01%
2020/06/24	10	55.07	10	55.50	55.90	0	15,345	0.00%
2020/06/23	33	55.49	1	55.00	55.00	32	15,400	0.21%
2020/06/22	12	54.88	21	54.83	56.20	-9	15,324	-0.06%
2020/06/19	1	52.70	2	53.90	53.80	-1	15,159	-0.01%
2020/06/18	10	53.20	0	0.00	53.10	10	15,116	0.07%
2020/06/17	0	0.00	2	53.10	53.10	-2	15,086	-0.01%
2020/06/16	2	51.80	52	52.22	52.70	-50	15,056	-0.33%
2020/06/15	5	51.44	54	51.58	51.10	-49	15,052	-0.33%
2020/06/12	1	50.40	1	51.20	51.80	0	15,063	0.00%
2020/06/11	35	51.64	33	51.22	50.50	2	15,064	0.01%
2020/06/10	72	51.64	20	51.90	51.60	52	15,146	0.34%
2020/06/08	49	53.90	1	55.30	52.00	48	15,246	0.31%
2020/06/05	16	57.84	3	58.07	57.70	13	15,141	0.09%
2020/06/04	26	59.09	20	57.87	58.00	6	15,353	0.04%
2020/06/03	0	0.00	47	58.98	60.30	-47	15,769	-0.30%
2020/06/02	41	58.55	27	57.91	57.70	14	15,984	0.09%
2020/06/01	30	58.32	0	0.00	58.30	30	16,421	0.18%
2020/05/29	25	57.44	25	57.88	57.70	0	16,642	0.00%
2020/05/28	10	56.80	2	58.00	57.10	8	16,528	0.05%
2020/05/27	18	56.93	2	57.25	55.90	16	16,379	0.10%
2020/05/26	35	57.97	1	57.80	58.10	34	16,134	0.21%
2020/05/22	36	58.01	10	59.40	57.10	26	15,985	0.16%
2020/05/21	35	58.07	2	57.85	58.00	33	15,991	0.21%
2020/05/20	5	57.40	6	57.87	57.40	-1	15,879	-0.01%
2020/05/19	72	58.74	9	59.48	57.00	63	15,747	0.40%
2020/05/18	17	61.14	11	61.40	61.20	6	15,364	0.04%
2020/05/15	22	59.93	11	58.25	57.50	11	14,791	0.07%
2020/05/14	27	60.99	25	61.82	59.80	2	14,442	0.01%
2020/05/13	0	0.00	5	60.14	61.00	-5	13,802	-0.04%
2020/05/12	9	60.84	6	60.67	60.80	3	13,520	0.02%
2020/05/11	8	59.68	10	59.13	59.50	-2	12,981	-0.02%
2020/05/08	27	58.71	32	59.18	58.30	-5	12,517	-0.04%
2020/05/07	24	54.81	15	54.91	55.70	9	11,727	0.08%
2020/05/06	10	52.97	3	53.63	50.70	7	11,237	0.06%
2020/05/05	30	46.35	14	47.10	50.30	16	10,483	0.15%
2020/05/04	13	45.39	12	46.33	45.80	1	10,202	0.01%
2020/04/30	74	46.78	0	0.00	46.10	74	10,141	0.73%
2020/04/29	8	46.91	10	47.18	47.75	-2	9,941	-0.02%
2020/04/28	32	45.58	0	0.00	44.85	32	9,568	0.33%
2020/04/27	92	46.02	1	45.85	45.85	91	9,479	0.96%
2020/04/24	0	0.00	1	47.45	46.10	-1	9,357	-0.01%
2020/04/23	24	45.87	10	46.20	46.30	14	9,122	0.15%
2020/04/22	2	45.38	2	44.48	45.40	0	8,898	0.00%
2020/04/21	7	43.89	6	44.53	43.05	1	8,656	0.01%
2020/04/17	1	43.70	1	44.90	43.85	0	8,441	0.00%
2020/04/16	1	45.80	1	46.05	45.65	0	8,248	0.00%
2020/04/15	2	45.13	1	45.45	45.00	1	8,048	0.01%
2020/04/14	1	46.35	2	45.70	45.45	-1	7,936	-0.01%
2020/04/13	3	45.67	5	46.03	45.80	-2	7,732	-0.03%
2020/04/10	0	0.00	10	46.00	44.50	-10	7,445	-0.13%
2020/04/09	0	0.00	4	44.83	44.05	-4	7,180	-0.06%
2020/04/08	0	0.00	1	43.60	43.40	-1	6,922	-0.01%
2020/04/07	12	44.49	11	43.12	43.50	1	6,708	0.01%
2020/04/06	5	42.07	5	43.66	43.70	0	6,238	0.00%
2020/04/01	1	39.70	0	0.00	39.75	1	5,855	0.02%
2020/03/30	2	36.45	4	36.40	36.20	-2	5,518	-0.04%
2020/03/19	2	32.00	0	0.00	31.10	2	5,000	0.04%
2020/03/16	0	0.00	2	35.70	34.20	-2	4,627	-0.04%
2020/03/13	2	32.15	0	0.00	32.95	2	4,383	0.05%
2020/03/12	1	38.65	12	36.07	35.70	-11	4,232	-0.26%
2020/03/11	5	39.71	3	40.52	38.20	2	3,998	0.05%
2020/03/10	19	39.32	41	40.24	38.90	-22	3,708	-0.59%
2020/03/09	33	47.51	2	45.40	43.00	31	3,398	0.91%
2020/03/06	22	45.78	2	45.60	46.20	20	2,687	0.74%
2020/03/05	2	40.98	3	41.38	42.00	-1	2,126	-0.05%
2020/03/04	1	37.70	1	37.85	39.15	0	1,554	0.00%
2020/03/02	2	36.20	1	36.15	35.10	1	1,075	0.09%
2020/02/26	1	34.70	0	0.00	34.50	1	925	0.11%
2020/02/25	2	35.20	0	0.00	35.00	2	895	0.22%
2020/02/24	37	37.31	41	37.52	36.65	-4	808	-0.49%
2020/02/13	0	0.00	0.4	33.75	33.75	-0.4	470	-0.08%
2020/02/10	1	34.90	10	35.80	33.85	-9	454	-1.98%
2020/02/07	10	35.30	0	0.00	34.40	10	390	2.56%
2020/02/06	0	0.00	1	34.20	33.70	-1	327	-0.31%
2020/02/04	2	33.10	3	32.75	33.60	-1	297	-0.34%
2020/01/20	0	0.00	1	33.05	33.15	-1	219	-0.46%
2020/01/13	0	0.00	2	32.68	32.70	-2	232	-0.86%
2019/12/30	0	0.00	1	32.70	32.75	-1	253	-0.39%
2019/10/28	0	0.00	1	34.05	34.05	-1	653	-0.15%
2019/10/15	2	31.95	1	31.95	31.95	1	637	0.16%
2019/10/08	1	32.45	0	0.00	32.15	1	631	0.16%
2019/10/04	0	0.00	1	33.60	33.50	-1	625	-0.16%
2019/10/01	2	33.78	0	0.00	33.80	2	631	0.32%
2019/09/11	2	34.00	0	0.00	33.90	2	570	0.35%
2019/09/09	2	34.55	3	34.25	34.00	-1	558	-0.18%
2019/09/06	0	0.00	2	35.00	34.60	-2	540	-0.37%
2019/09/05	1	35.60	0	0.00	34.90	1	524	0.19%
2019/09/02	0	0.00	2	34.65	35.10	-2	466	-0.43%
2019/08/29	2	34.65	0	0.00	34.95	2	415	0.48%
2019/08/27	0	0.00	1	34.60	34.00	-1	369	-0.27%
2019/08/26	1	32.90	0	0.00	33.10	1	318	0.31%
2019/08/15	0	0.00	7	33.45	33.10	-7	233	-2.99%
2019/07/09	2	32.15	0	0.00	32.20	2	163	1.23%
2019/06/20	0	0.00	1	31.30	31.25	-1	189	-0.53%
2019/05/13	1	30.65	0	0.00	30.40	1	228	0.44%
2019/04/09	2	32.00	0	0.00	32.15	2	185	1.08%
2019/04/08	1	32.05	0	0.00	31.95	1	179	0.56%
2019/04/02	0.2	31.75	0	0.00	31.55	0.2	169	0.14%
2019/04/01	2	31.15	0	0.00	31.10	2	162	1.23%
2019/03/21	0.1	30.95	0	0.00	30.80	0.1	126	0.07%
2018/12/28	1	28.70	0	0.00	29.75	1	114	0.87%
2018/12/11	0.1	29.95	0	0.00	29.95	0.1	116	0.09%
2018/11/05	0	0.00	1	27.30	27.10	-1	162	-0.61%
2018/10/29	1	25.85	0	0.00	26.30	1	174	0.57%
2018/10/03	0	0.00	9	30.20	30.10	-9	179	-5.02%
2018/08/20	0	0.00	1	31.75	31.75	-1	269	-0.37%
2018/08/15	0	0.00	2	31.65	31.70	-2	264	-0.76%
2018/08/14	0	0.00	1	30.65	31.45	-1	257	-0.39%
2018/08/08	0	0.00	5	30.25	30.45	-5	243	-2.05%
2018/07/31	2	29.20	0	0.00	29.05	2	263	0.76%
2018/07/17	5	29.35	0	0.00	29.40	5	301	1.66%
2018/07/16	0	0.00	3	30.40	30.50	-3	303	-0.99%
2018/07/09	5	30.03	0	0.00	30.00	5	323	1.55%
2018/07/04	1	30.00	0	0.00	30.30	1	334	0.30%
2018/06/29	0	0.00	1	31.20	31.10	-1	330	-0.30%
2018/06/26	1	30.05	0	0.00	30.20	1	328	0.30%
2018/06/20	1	31.05	0	0.00	31.25	1	334	0.30%
2018/06/06	0	0.00	1	32.95	32.70	-1	445	-0.22%
2018/06/01	0	0.00	1	32.25	32.15	-1	482	-0.21%
2018/05/31	0	0.00	1	31.85	31.80	-1	489	-0.20%
2018/05/11	1	32.20	0	0.00	32.45	1	720	0.14%
2018/05/09	1	31.60	0	0.00	31.60	1	747	0.13%
2018/05/03	1	32.50	0	0.00	32.70	1	764	0.13%
2018/05/02	0	0.00	1	33.35	32.80	-1	770	-0.13%
2018/04/27	1	32.40	0	0.00	32.50	1	786	0.13%
2018/04/24	3	32.68	0	0.00	33.10	3	805	0.37%
2018/04/18	0	0.00	1	35.55	35.55	-1	797	-0.13%
2018/04/17	5	34.15	0	0.00	34.60	5	800	0.62%
2018/04/12	0	0.00	3	36.18	36.25	-3	837	-0.36%
2018/03/27	0	0.00	1	36.70	36.85	-1	919	-0.11%
2018/03/26	1	35.90	0	0.00	36.55	1	925	0.11%
2018/03/23	1	35.60	1	36.35	36.40	0	929	0.00%
2018/03/22	2	37.00	0	0.00	36.60	2	933	0.21%
2018/03/21	6	38.12	0	0.00	37.90	6	934	0.64%
2018/03/20	1	37.55	0	0.00	38.00	1	962	0.10%
2018/03/16	1	37.95	0	0.00	37.80	1	1,143	0.09%
2018/03/08	0	0.00	1	37.65	37.90	-1	1,253	-0.08%
2018/02/27	0	0.00	13	36.95	37.40	-13	1,490	-0.87%
2018/02/22	0	0.00	1	36.20	36.50	-1	1,453	-0.07%
2018/02/12	0	0.00	5	34.10	34.50	-5	1,440	-0.35%
2018/02/06	4	33.33	6	33.53	34.60	-2	1,492	-0.13%
2018/02/05	0	0.00	3	34.30	34.95	-3	1,495	-0.20%
2018/02/02	1	34.00	0	0.00	34.90	1	1,509	0.07%
2018/02/01	0	0.00	3	35.05	35.20	-3	1,551	-0.19%
2018/01/31	0	0.00	8	34.80	35.10	-8	1,578	-0.51%
2018/01/24	8	34.55	0	0.00	35.25	8	1,849	0.43%
2018/01/10	1	35.10	0	0.00	35.00	1	2,123	0.05%
2018/01/09	10	35.70	0	0.00	35.70	10	2,107	0.47%