德宏 (5475)-元大-竹東券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
14.25
漲跌
▲1.15
漲幅
+8.78%
成交量
868張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	13.05	0	0.00	13.10	2	476	0.42%
2024/10/30	2	13.25	0	0.00	13.20	2	508	0.39%
2024/10/29	0	0.00	2	13.23	13.15	-2	512	-0.39%
2024/10/25	2	13.65	0	0.00	13.60	2	514	0.39%
2024/10/23	0	0.00	1	13.55	13.65	-1	527	-0.19%
2024/10/18	2	13.48	0	0.00	13.45	2	562	0.36%
2024/10/11	0	0.00	0.1	13.95	13.85	-0.1	642	-0.01%
2024/09/30	1	14.85	0	0.00	14.90	1	1,115	0.09%
2024/09/27	0.1	15.05	0	0.00	15.10	0.1	1,129	0.00%
2024/08/28	0	0.00	0.1	14.60	14.50	-0.1	1,186	-0.01%
2024/08/27	0	0.00	0.6	14.47	14.70	-0.6	1,196	-0.05%
2024/08/26	0.2	14.50	0	0.00	14.75	0.2	1,196	0.01%
2024/08/19	0	0.00	0.2	14.00	14.00	-0.2	1,250	-0.01%
2024/08/16	0.1	13.80	0	0.00	13.85	0.1	1,302	0.01%
2024/08/08	0.1	13.10	0	0.00	12.95	0.1	1,416	0.00%
2024/08/02	0	0.00	14	14.30	14.15	-14	1,458	-0.96%
2024/08/01	0.1	14.85	0	0.00	14.85	0.1	1,453	0.00%
2024/07/31	0.1	14.45	0	0.00	14.45	0.1	1,449	0.01%
2024/07/30	0.2	14.05	0	0.00	14.55	0.2	1,448	0.01%
2024/07/29	0.2	14.40	0	0.00	14.05	0.2	1,443	0.01%
2024/07/10	0	0.00	5	16.52	16.10	-5	1,279	-0.39%
2024/07/09	5	17.90	0	0.00	17.85	5	1,168	0.43%
2024/07/04	0.1	14.10	0	0.00	14.20	0.1	852	0.01%
2024/06/27	0	0.00	1	13.80	14.30	-1	766	-0.13%
2024/06/26	0	0.00	3	13.75	13.55	-3	736	-0.41%
2024/06/21	0	0.00	1	13.40	13.35	-1	670	-0.15%
2024/06/19	2	12.80	0	0.00	12.85	2	633	0.32%
2024/06/03	0	0.00	1	13.15	13.05	-1	596	-0.17%
2024/05/22	0	0.00	10	13.80	13.35	-10	523	-1.91%
2024/05/20	0	0.00	1	12.15	12.10	-1	427	-0.23%
2024/05/17	1	12.40	0	0.00	12.35	1	423	0.24%
2024/05/14	2	12.10	0	0.00	11.95	2	393	0.51%
2024/05/13	1	12.30	13	12.13	12.40	-12	376	-3.18%
2024/05/10	10	11.30	0	0.00	11.30	10	313	3.19%
2024/04/30	0	0.00	1	10.60	10.55	-1	303	-0.33%
2024/03/14	0	0.00	3	11.80	11.80	-3	283	-1.06%
2024/01/29	0	0.00	5	12.15	12.25	-5	263	-1.89%
2024/01/04	2	12.40	0	0.00	12.50	2	260	0.77%
2023/12/21	0	0.00	0.4	12.50	12.50	-0.4	282	-0.12%
2023/12/15	0	0.00	0.3	12.70	12.65	-0.3	310	-0.11%
2023/12/01	0	0.00	1	13.30	13.40	-1	306	-0.33%
2023/11/22	0	12.30	0	0.00	12.25	0	281	0.01%
2023/10/25	0	0.00	1	12.45	12.35	-1	404	-0.25%
2023/08/22	1	12.50	0	0.00	12.45	1	740	0.14%
2023/08/14	2	12.60	0	0.00	12.40	2	763	0.26%
2023/08/09	1	13.30	0	0.00	13.25	1	754	0.13%
2023/08/02	1	13.40	0	0.00	13.45	1	785	0.13%
2023/08/01	2	13.90	0	0.00	13.75	2	786	0.25%
2023/07/31	3	14.20	0	0.00	14.15	3	788	0.38%
2023/07/28	5	13.90	0	0.00	14.80	5	770	0.65%
2023/07/24	1	13.30	0	0.00	12.95	1	767	0.13%
2023/07/12	0	0.00	5	13.80	13.40	-5	792	-0.63%
2023/07/11	5	13.50	0	0.00	13.80	5	823	0.61%
2023/07/03	0	0.00	15	13.60	13.85	-15	893	-1.68%
2023/06/16	0	0.00	10	15.10	14.90	-10	1,399	-0.71%
2023/06/12	0	0.00	5	16.06	15.75	-5	1,364	-0.37%
2023/06/08	32	15.80	0	0.00	15.90	32	1,311	2.44%
2023/05/29	3	14.75	0	0.00	14.80	3	1,326	0.23%
2023/05/15	0	0.00	2	14.80	14.80	-2	1,414	-0.14%
2023/05/10	0	0.00	1	15.10	15.00	-1	1,531	-0.07%
2023/05/09	1	14.95	0	0.00	15.30	1	1,531	0.07%
2023/05/08	2	16.10	0	0.00	15.70	2	1,517	0.13%
2023/04/10	0	0.00	3	15.35	16.15	-3	1,366	-0.22%
2023/04/06	3	15.80	0	0.00	15.75	3	1,313	0.23%
2023/03/29	0	0.00	9	15.14	16.00	-9	1,174	-0.77%
2023/03/28	2	14.60	0	0.00	14.55	2	1,077	0.19%
2023/03/27	4	14.34	0	0.00	14.30	4	1,045	0.38%
2023/03/24	2	14.40	3	15.20	14.40	-1	1,010	-0.10%
2023/03/23	1	14.70	10.5	13.35	14.75	-9.5	932	-1.01%
2023/03/22	10	13.30	0	0.00	13.45	10	785	1.27%
2023/03/13	0	0.00	5	12.20	12.50	-5	755	-0.66%
2023/03/08	5	13.35	0	0.00	13.45	5	735	0.68%
2023/02/23	0	0.00	2	12.95	13.00	-2	696	-0.29%
2023/02/16	0	0.00	5	12.95	12.95	-5	649	-0.77%
2023/02/15	0	12.68	0	0.00	12.25	0	647	0.00%
2023/02/09	5	12.70	0	0.00	13.50	5	892	0.56%
2023/02/08	0	0.00	6	12.75	12.75	-6	838	-0.72%
2023/02/03	0	11.95	0	0.00	11.80	0	870	0.00%
2023/01/16	2	11.60	0	0.00	11.55	2	859	0.23%
2022/11/10	0	0.00	2	12.35	11.80	-2	1,277	-0.16%
2022/11/09	2	12.58	0	0.00	12.30	2	1,309	0.15%
2022/10/07	0	0.00	1	12.20	12.20	-1	1,002	-0.10%
2022/08/24	0	0.00	2	15.00	14.85	-2	1,411	-0.14%
2022/08/19	0	0.00	1	15.05	14.90	-1	1,257	-0.08%
2022/08/17	1	14.20	0	0.00	14.20	1	1,147	0.09%
2022/08/15	0	0.00	10	12.85	13.50	-10	1,047	-0.95%
2022/08/12	10	12.10	0	0.00	12.30	10	1,007	0.99%
2022/07/07	2	12.65	0	0.00	12.75	2	1,112	0.18%
2022/07/04	2	13.50	0	0.00	13.40	2	1,146	0.17%
2022/07/01	0	0.00	1	15.00	14.30	-1	1,138	-0.09%
2022/06/30	0	0.00	3	15.85	15.75	-3	1,119	-0.27%
2022/06/29	3	17.10	0	0.00	16.90	3	1,100	0.27%
2022/06/28	1	15.80	2	16.70	16.70	-1	1,069	-0.09%
2022/06/23	2	15.25	0	0.00	15.15	2	1,363	0.15%
2022/06/21	2	15.75	0	0.00	16.25	2	1,334	0.15%
2022/06/10	2	16.80	1	16.85	17.60	1	1,385	0.07%
2022/06/09	2	16.80	1	17.40	17.40	1	1,373	0.07%
2022/05/31	0	0.00	10	13.20	13.10	-10	1,532	-0.65%
2022/05/16	0	0.00	10	13.05	13.50	-10	2,048	-0.49%
2022/05/13	10	13.35	0	0.00	13.35	10	2,046	0.49%
2022/05/05	0	0.00	10	16.51	16.15	-10	2,296	-0.44%
2022/05/04	10	16.35	0	0.00	16.40	10	2,300	0.43%
2022/04/26	0	0.00	4	15.95	15.80	-4	2,335	-0.17%
2022/04/25	2	15.60	0	0.00	15.55	2	2,348	0.09%
2022/04/22	2	16.80	0	0.00	16.85	2	2,365	0.08%
2022/04/08	2	19.60	0	0.00	19.60	2	2,842	0.07%
2022/04/01	2	20.75	0	0.00	20.70	2	3,147	0.06%
2022/03/25	4	21.80	0	0.00	21.80	4	3,576	0.11%
2022/03/23	1	22.25	0	0.00	22.10	1	4,247	0.02%
2022/03/22	0	22.45	0	0.00	21.80	0	5,056	0.00%
2022/03/18	1	20.75	0	0.00	21.85	1	5,362	0.02%
2022/03/11	43	22.77	44	23.23	22.00	-1	6,482	-0.02%
2022/03/09	0	0.00	1	23.20	23.25	-1	6,301	-0.02%
2022/02/23	10	28.95	10	28.72	28.70	0	6,337	0.00%
2022/02/22	2	27.00	0	0.00	26.95	2	5,969	0.03%
2022/02/18	3	27.32	0	0.00	27.30	3	6,093	0.05%
2022/02/15	1	27.90	0	0.00	27.65	1	6,198	0.02%
2022/02/11	113	29.00	140	28.92	28.80	-27	6,295	-0.43%	大買/大賣/
2022/01/25	10	27.90	0	0.00	27.70	10	6,191	0.16%
2022/01/17	1	29.65	0	0.00	29.65	1	6,464	0.02%
2022/01/14	0	0.00	9	28.17	28.25	-9	6,466	-0.14%
2022/01/11	40	30.67	0	0.00	29.45	40	6,444	0.62%
2022/01/07	1	31.05	0	0.00	30.80	1	6,285	0.02%
2022/01/06	5	33.61	5	32.85	32.70	0	6,232	0.00%
2022/01/05	1	33.25	2	33.40	33.05	-1	6,221	-0.02%
2021/12/30	0	0.00	0	35.10	34.85	0	6,315	0.00%
2021/12/29	4	35.60	7	35.21	35.40	-3	6,281	-0.05%
2021/12/28	3	35.37	14	35.13	35.05	-11	6,232	-0.18%
2021/12/27	3	34.90	14.5	35.80	35.40	-11.5	6,118	-0.19%
2021/12/24	9	36.30	0	0.00	35.60	9	6,049	0.15%
2021/12/23	1	36.25	0	0.00	36.00	1	6,015	0.02%
2021/12/22	17	36.68	4	36.51	36.20	13	6,100	0.21%
2021/12/21	3	35.42	0	0.00	35.40	3	6,087	0.05%
2021/12/20	1	36.50	1	36.45	35.60	0	6,187	0.00%
2021/12/17	4	34.68	1	35.70	34.90	3	5,824	0.05%
2021/12/16	26.5	35.30	75.8	35.15	35.70	-49.3	5,568	-0.89%
2021/12/15	1	31.02	31	32.67	33.45	-30	4,776	-0.63%
2021/12/14	5	30.61	0	0.00	30.45	5	4,531	0.11%
2021/12/13	10.1	30.85	0	0.00	30.45	10.1	4,550	0.22%
2021/12/10	25.8	30.48	0	0.00	30.20	25.8	4,536	0.57%
2021/12/09	6	34.30	5	33.75	32.05	1	4,428	0.02%
2021/12/08	10	32.80	29	33.92	33.95	-19	4,221	-0.45%
2021/12/07	0	0.00	25	30.90	30.90	-25	4,102	-0.61%
2021/12/03	0	27.75	0	0.00	27.75	0	3,963	0.00%
2021/11/29	0	0.00	30	27.15	27.70	-30	4,211	-0.71%
2021/11/23	0	0.00	10	29.80	29.20	-10	4,312	-0.23%
2021/11/19	10	28.60	1	29.00	28.55	9	4,359	0.21%
2021/11/18	10	28.55	0	0.00	28.50	10	4,461	0.22%
2021/11/17	15	29.37	0	0.00	29.10	15	4,461	0.34%
2021/11/16	10	30.05	0	0.00	30.05	10	4,467	0.22%
2021/11/12	20	30.65	0	0.00	30.45	20	4,607	0.43%
2021/11/11	35	30.82	0	0.00	30.40	35	4,689	0.75%
2021/11/08	0	0.00	3	30.00	29.70	-3	4,711	-0.06%
2021/11/03	0	0.00	2	30.00	30.15	-2	4,704	-0.04%
2021/11/02	1	30.60	1	30.10	29.60	0	4,689	0.00%
2021/11/01	30	30.37	10.4	29.92	29.75	19.6	4,670	0.42%
2021/10/29	31	30.55	20	30.75	30.35	11	4,647	0.24%
2021/10/25	0	0.00	15	27.80	27.90	-15	4,831	-0.31%
2021/10/13	0	0.00	15	29.35	27.95	-15	6,790	-0.22%
2021/10/07	30	29.90	0	0.00	29.95	30	7,310	0.41%
2021/10/04	5	28.44	3	28.40	27.35	2	7,333	0.03%
2021/09/30	1.4	31.85	1	31.55	31.00	0.4	7,408	0.00%
2021/09/29	17	32.46	14	32.66	30.80	3	7,411	0.04%
2021/09/28	0	0.00	20	33.75	33.75	-20	7,535	-0.27%
2021/09/23	20	30.35	0	0.00	30.20	20	7,610	0.26%
2021/09/14	0	0.00	4	31.95	31.65	-4	8,474	-0.05%
2021/09/13	9	32.64	0	0.00	32.70	9	8,651	0.10%
2021/09/10	7	31.22	7	31.37	31.80	0	8,445	0.00%
2021/09/03	0	0.00	3	32.45	31.70	-3	8,294	-0.04%
2021/08/27	1	31.10	1	31.60	30.75	0	8,181	0.00%
2021/08/26	2	30.70	0	0.00	30.30	2	8,156	0.02%
2021/08/18	1	28.55	0	0.00	30.00	1	8,141	0.01%
2021/08/17	6	30.33	6	29.73	28.45	0	8,170	0.00%
2021/08/05	2	37.50	1	37.00	37.10	1	8,345	0.01%
2021/07/30	4	37.18	20	36.01	35.80	-16	8,240	-0.19%
2021/07/29	25	38.85	5	38.77	38.25	20	8,188	0.24%
2021/07/28	0	0.00	4.9	37.80	37.80	-4.9	8,004	-0.06%
2021/07/27	2	43.33	6	43.11	42.00	-4	7,820	-0.05%
2021/07/26	0	0.00	16	42.33	41.80	-16	7,683	-0.21%
2021/07/23	8	44.36	0	0.00	44.25	8	7,528	0.11%
2021/07/22	3	49.05	2	51.50	49.15	1	7,356	0.01%
2021/07/21	10	49.47	4	50.13	50.80	6	7,166	0.08%
2021/07/20	19	47.80	0	0.00	47.60	19	6,804	0.28%
2021/07/16	1	43.00	1	42.80	43.00	0	6,164	0.00%
2021/07/14	16	42.41	17	43.50	40.35	-1	5,899	-0.02%
2021/07/13	0	0.00	1	43.75	43.75	-1	5,524	-0.02%
2021/07/09	1	36.50	0	0.00	36.20	1	5,491	0.02%
2021/07/08	0	0.00	3	37.65	37.60	-3	5,435	-0.06%
2021/07/07	2	36.63	0	0.00	36.40	2	5,346	0.04%
2021/07/06	1	37.80	1	36.35	37.20	0	5,277	0.00%
2021/07/05	1	37.65	2	39.75	37.30	-1	5,158	-0.02%
2021/07/02	2	37.00	2	36.73	37.45	0	4,846	0.00%
2021/07/01	1	35.00	2	36.00	34.05	-1	4,523	-0.02%
2021/06/30	1	36.70	1	37.00	36.90	0	4,366	0.00%
2021/06/29	3	37.93	6	37.06	37.70	-3	4,236	-0.07%
2021/06/28	5	36.07	1	36.00	37.70	4	4,014	0.10%
2021/06/25	0	0.00	2	34.30	34.30	-2	3,683	-0.05%
2021/06/24	1	30.05	0	0.00	31.20	1	3,451	0.03%
2021/06/22	3	31.97	0	0.00	31.50	3	3,240	0.09%
2021/06/16	1	28.50	0	0.00	26.50	1	2,847	0.04%
2021/06/11	1	26.75	0	0.00	24.25	1	2,768	0.04%
2021/06/07	0	0.00	1	27.80	27.80	-1	2,544	-0.04%
2021/06/01	0	0.00	2	22.65	23.60	-2	2,367	-0.08%
2021/05/27	0	0.00	2	18.30	19.65	-2	2,150	-0.09%
2021/05/26	1	17.50	1	17.45	17.95	0	2,006	0.00%
2021/05/25	1	18.00	11	17.85	17.60	-10	1,921	-0.52%
2021/05/24	1	17.50	0	0.00	18.90	1	1,787	0.06%
2021/05/13	0	0.00	0.7	14.45	14.55	-0.7	1,245	-0.06%
2021/05/11	0	0.00	10	16.15	15.70	-10	1,147	-0.87%
2021/04/29	0	0.00	2	14.28	13.75	-2	908	-0.22%
2021/04/28	7	13.46	0	0.00	13.60	7	864	0.81%
2020/09/30	1	3.98	0	0.00	3.99	1	403	0.25%
2020/08/27	0	0.00	2	3.15	2.99	-2	223	-0.89%
2020/07/27	0	0.00	3	2.72	2.72	-3	171	-1.75%
2020/07/24	3	2.90	0	0.00	2.72	3	173	1.73%
2020/07/17	2	2.61	0	0.00	2.47	2	153	1.30%
2019/08/22	0	0.00	0.3	6.55	6.60	-0.3	462	-0.07%
2019/06/12	0	0.00	3	7.70	7.90	-3	966	-0.31%
2019/05/29	0	0.00	2	7.88	7.78	-2	1,017	-0.20%
2019/04/30	5	7.41	0	0.00	7.40	5	1,652	0.30%
2019/04/02	0	0.00	3	7.02	7.00	-3	1,278	-0.23%
2018/07/27	0	0.00	10	8.20	8.16	-10	632	-1.58%
2018/07/26	0	0.00	10	8.03	8.02	-10	619	-1.61%
2018/07/17	0	0.00	0.2	7.80	7.83	-0.2	615	-0.03%
2018/06/21	3	8.08	0	0.00	8.06	3	613	0.49%
2018/06/04	0	0.00	3	8.25	8.22	-3	537	-0.56%
2018/06/01	0	0.00	2	8.42	8.29	-2	526	-0.38%
2018/05/31	0	0.00	0.8	8.47	8.47	-0.8	491	-0.16%
2018/05/16	0	0.00	2	7.20	7.38	-2	475	-0.42%
2018/03/26	4	8.10	0	0.00	8.08	4	1,326	0.30%
2018/03/16	0	0.00	2	8.45	8.44	-2	1,314	-0.15%
2018/02/12	0	0.00	5	8.06	7.96	-5	1,440	-0.35%
2018/01/22	0	0.00	0	9.28	9.28	0	1,676	0.00%
2018/01/05	0	0.00	2	9.54	9.50	-2	1,893	-0.11%
2018/01/02	0	0.00	24	10.00	10.05	-24	1,863	-1.29%