桓鼎-KY (5543)-元大-竹東券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(5543)

可現股當沖

桓鼎-KY (5543)籌碼相關－元大-竹東券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	52.00	0	0.00	51.20	1	52	1.92%
2024/04/09	0	0.00	3	47.08	47.55	-3	37	-7.92%
2024/04/08	3	50.27	0	0.00	46.70	3	37	7.98%
2024/03/20	0	0.00	8	46.63	45.80	-8	31	-25.68%
2024/03/19	8	44.11	0	0.00	45.65	8	25	31.15%
2024/01/30	5	42.72	5	41.11	41.05	0	16	0.00%
2023/03/21	1	51.10	0	0.00	51.10	1	19	5.08%
2023/03/07	1	52.00	0	0.00	51.50	1	19	5.08%
2022/07/29	0	0.00	3	60.80	60.80	-3	10	-28.71%
2022/07/25	0	0.00	2	59.80	60.20	-2	11	-17.91%
2022/07/18	0	0.00	3	59.50	59.50	-3	11	-25.50%
2022/02/08	5	59.00	0	0.00	59.10	5	96	5.19%
2022/01/25	5	60.50	0	0.00	60.80	5	95	5.26%
2021/10/08	2	71.55	2	70.65	70.70	0	99	0.00%
2021/09/30	12	67.85	12	67.42	68.00	0	86	0.00%
2021/05/10	0	0.00	11	66.40	66.90	-11	116	-9.46%
2021/02/25	0	0.00	1	53.40	53.60	-1	64	-1.56%
2021/02/24	1	54.20	0	0.00	54.20	1	64	1.55%
2021/02/04	1	54.00	0	0.00	54.00	1	60	1.65%
2020/12/28	10	62.18	0	0.00	61.80	10	58	17.07%
2020/07/28	0	0.00	9	40.82	41.80	-9	138	-6.52%
2020/07/27	0	0.00	1	41.30	41.10	-1	113	-0.88%
2020/07/23	0	0.00	1	40.00	39.95	-1	90	-1.11%
2020/07/16	1	34.60	0	0.00	34.60	1	70	1.43%
2020/07/10	0	0.00	1	34.50	34.50	-1	67	-1.49%
2020/07/06	1	34.30	0	0.00	34.30	1	67	1.49%
2020/06/30	0	0.00	1	32.45	32.35	-1	75	-1.33%
2020/06/19	1	26.40	0	0.00	26.40	1	54	1.83%
2020/06/08	0	0.00	1	20.50	20.70	-1	52	-1.91%
2019/03/08	1	20.00	0	0.00	20.00	1	20	4.95%
2019/03/07	5	19.60	0	0.00	20.00	5	19	25.13%
2019/03/06	5	20.10	0	0.00	20.10	5	19	25.45%