遠雄港 (5607)-元大-竹東券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
57.0
漲跌
▲0.6
漲幅
+1.06%
成交量
664張
產業
上市航運類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	56.50	0	0.00	55.90	1	925	0.11%
2024/06/03	0	0.00	1	55.90	55.90	-1	966	-0.10%
2024/05/28	0	0.00	2	56.10	55.90	-2	1,069	-0.19%
2024/05/27	0	0.00	1	55.30	55.20	-1	1,077	-0.09%
2024/05/21	2	55.60	0	0.00	55.60	2	1,228	0.16%
2024/05/03	1	59.80	0	0.00	58.80	1	1,325	0.08%
2024/04/29	1	58.30	0	0.00	59.10	1	1,270	0.08%
2024/04/22	1	57.30	0	0.00	57.00	1	1,250	0.08%
2024/03/28	1	56.10	0	0.00	56.20	1	1,274	0.08%
2024/03/14	1	57.30	6	57.10	57.00	-5	1,439	-0.35%
2024/03/11	0	0.00	1	62.30	62.20	-1	1,364	-0.07%
2024/03/07	1	62.60	1	62.70	62.60	0	1,437	0.00%
2024/03/06	1	64.30	2	63.75	63.70	-1	1,458	-0.07%
2024/03/05	1	61.10	0	0.00	64.40	1	1,441	0.07%
2024/03/04	0	0.00	0	61.00	61.00	0	1,400	0.00%
2024/03/01	0	0.00	0.1	61.87	61.50	-0.1	1,399	-0.01%
2024/02/27	0	0.00	1	61.10	61.40	-1	1,415	-0.07%
2024/02/26	2	63.95	11	64.50	63.50	-9	1,393	-0.65%
2024/02/23	1	62.10	0	0.00	61.90	1	1,334	0.07%
2024/02/22	2	61.90	0	0.00	61.80	2	1,325	0.15%
2024/02/20	0	0.00	1	61.10	61.20	-1	1,396	-0.07%
2024/02/16	2	58.70	0	0.00	58.90	2	1,403	0.14%
2024/01/26	0	0.00	1	55.30	55.50	-1	1,479	-0.07%
2024/01/24	2	56.30	0	0.00	55.90	2	1,499	0.13%
2024/01/18	0	0.00	3	54.40	55.50	-3	1,511	-0.20%
2024/01/05	2	58.00	0	0.00	58.30	2	1,509	0.13%
2023/12/22	4	57.63	2	58.35	58.00	2	1,474	0.14%
2023/12/21	0	0.00	3	57.60	57.40	-3	1,452	-0.21%
2023/12/20	0	0.00	4	58.85	57.90	-4	1,443	-0.28%
2023/12/19	0	0.00	2	58.60	58.50	-2	1,439	-0.14%
2023/12/18	1	56.60	0	0.00	57.40	1	1,439	0.07%
2023/12/15	1	56.70	0	0.00	56.60	1	1,432	0.07%
2023/12/11	0	0.00	40	58.40	58.60	-40	1,395	-2.87%
2023/12/04	0	0.00	2	58.30	58.90	-2	1,292	-0.15%
2023/12/01	40	56.40	0	0.00	56.20	40	1,225	3.26%
2023/11/24	2	52.80	0	0.00	52.70	2	1,118	0.18%
2023/11/20	2	54.85	4	53.83	53.80	-2	1,063	-0.19%
2023/11/17	0	0.00	1	52.30	53.10	-1	1,007	-0.10%
2023/11/15	0	0.00	2	50.40	50.20	-2	922	-0.22%
2023/11/09	2	50.80	0	0.00	50.70	2	820	0.24%
2023/11/06	0.4	49.05	0	0.00	49.05	0.4	888	0.04%
2023/11/02	0	0.00	0.1	48.20	48.25	-0.1	875	-0.01%
2023/10/26	1	47.05	0	0.00	47.10	1	921	0.11%
2023/10/20	2	48.33	0	0.00	47.90	2	939	0.21%
2023/10/18	1	49.75	0	0.00	52.20	1	983	0.10%
2023/09/27	0	0.00	0.2	50.40	50.50	-0.2	1,721	-0.01%
2023/09/26	0	0.00	0.2	50.50	50.40	-0.2	1,730	-0.01%
2023/09/21	0	0.00	2	50.40	49.95	-2	1,749	-0.11%
2023/09/20	0	0.00	0.2	51.55	51.00	-0.2	1,732	-0.01%
2023/09/18	3	52.60	0	0.00	51.70	3	1,731	0.17%
2023/09/15	1.2	54.29	1	54.60	54.50	0.2	1,707	0.01%
2023/09/11	1	53.50	0	0.00	53.90	1	1,751	0.06%
2023/09/06	1	55.20	0	0.00	55.20	1	1,754	0.06%
2023/08/23	1	55.90	1	56.30	55.70	0	1,787	0.00%
2023/08/22	1	55.50	0	0.00	55.40	1	1,802	0.06%
2023/08/17	1	57.70	0	0.00	57.90	1	1,806	0.06%
2023/08/16	0	0.00	3	55.07	55.00	-3	1,796	-0.17%
2023/08/11	1	58.70	0	0.00	56.90	1	1,772	0.06%
2023/08/01	0	0.00	3	63.93	64.30	-3	1,681	-0.18%
2023/07/31	2	63.45	0	0.00	62.60	2	1,672	0.12%
2023/07/26	2	66.40	1	66.40	64.80	1	1,626	0.06%
2023/07/25	1	65.00	1	65.80	65.80	0	1,612	0.00%
2023/07/18	12	73.45	1	73.60	72.80	11	1,506	0.73%
2023/07/17	3	80.87	0.5	79.71	77.60	2.5	1,415	0.18%
2023/07/14	9	78.16	10	79.55	81.70	-1	1,231	-0.08%
2023/07/13	2.5	77.66	0	0.00	77.50	2.5	1,058	0.24%
2023/07/12	0	0.00	1	70.00	70.70	-1	925	-0.11%
2023/07/11	1	67.60	0	0.00	69.30	1	905	0.11%
2023/07/04	0	0.00	0.2	66.00	65.50	-0.2	842	-0.02%
2023/07/03	0.2	65.39	0	0.00	66.10	0.2	852	0.02%
2023/06/07	2	64.30	2	64.10	64.30	0	907	0.00%
2023/06/06	0	0.00	0.4	64.80	64.80	-0.4	900	-0.04%
2023/06/01	0.4	64.25	0	0.00	63.90	0.4	954	0.04%
2023/05/26	0	0.00	0.1	66.20	65.00	-0.1	998	-0.01%
2023/05/25	0.1	66.50	0	0.00	66.30	0.1	982	0.01%
2023/05/09	0	0.00	1	69.70	69.40	-1	903	-0.11%
2023/04/25	0	0.00	1	71.30	71.30	-1	902	-0.11%
2023/04/14	2	72.00	0	0.00	72.00	2	809	0.25%
2023/03/07	0	0.00	1	62.80	63.60	-1	632	-0.16%
2023/03/06	0	0.00	2.1	63.72	63.20	-2.1	627	-0.33%
2023/03/03	3	59.50	0	0.00	60.60	3	591	0.51%
2023/03/02	0.1	58.80	0	0.00	58.40	0.1	573	0.02%
2022/11/25	0	0.00	2	55.80	55.70	-2	960	-0.21%
2022/11/11	4	53.15	4	53.75	53.00	0	853	0.00%
2022/10/21	2	54.20	2	56.40	55.80	0	792	0.00%
2022/09/27	0	0.00	10	55.50	55.90	-10	566	-1.77%
2022/09/26	0	0.00	10	56.80	55.50	-10	559	-1.79%
2022/09/23	0	0.00	5	60.00	57.30	-5	547	-0.91%
2022/09/12	0	0.00	5	54.00	53.50	-5	477	-1.05%
2022/09/02	0	0.00	2	54.40	53.80	-2	494	-0.40%
2022/09/01	2	55.60	0	0.00	55.50	2	482	0.41%
2022/07/04	2	48.90	0	0.00	49.15	2	549	0.36%
2022/06/22	1	44.70	0	0.00	45.20	1	602	0.17%
2022/06/17	1	46.70	0	0.00	46.35	1	592	0.17%
2022/05/25	1	52.20	0	0.00	52.70	1	679	0.15%
2022/05/24	0	0.00	2	52.40	51.80	-2	693	-0.29%
2022/05/23	2	53.10	0	0.00	52.60	2	713	0.28%
2022/05/09	1	50.00	0	0.00	48.75	1	779	0.13%
2022/04/27	2	50.20	0	0.00	51.40	2	883	0.23%
2022/04/25	2	51.70	0	0.00	51.80	2	888	0.23%
2022/04/18	3	53.50	0	0.00	53.20	3	1,088	0.28%
2022/04/11	2	54.00	0	0.00	53.90	2	1,174	0.17%
2022/04/07	5	54.80	0	0.00	54.50	5	1,182	0.42%
2022/04/06	10	55.60	0	0.00	55.40	10	1,176	0.85%
2022/02/18	2	61.45	2	61.90	61.90	0	1,575	0.00%
2022/01/19	0	0.00	2	70.00	69.60	-2	1,771	-0.11%
2022/01/17	0	0.00	2	69.40	70.00	-2	1,861	-0.11%
2022/01/12	2	69.60	0	0.00	70.40	2	1,972	0.10%
2022/01/11	0	0.00	1	73.70	73.50	-1	1,998	-0.05%
2022/01/03	2	67.20	0	0.00	65.20	2	2,151	0.09%
2021/12/23	0	0.00	0.1	67.10	67.00	-0.1	2,578	0.00%
2021/12/20	1	69.00	1	68.70	68.70	0	2,674	0.00%
2021/12/17	1	68.20	3	67.83	67.50	-2	2,728	-0.07%
2021/12/15	1	69.50	2	69.35	68.50	-1	2,688	-0.04%
2021/12/14	4.1	70.30	11	70.04	70.00	-7	2,640	-0.26%
2021/12/13	0	0.00	1	69.20	68.70	-1	2,593	-0.04%
2021/12/10	1	64.70	0	0.00	66.80	1	2,574	0.04%
2021/12/09	0	0.00	1	65.40	66.50	-1	2,548	-0.04%
2021/12/06	1	58.50	0	0.00	58.80	1	2,522	0.04%
2021/12/02	1	58.30	0	0.00	57.60	1	2,512	0.04%
2021/11/16	0	0.00	12	54.95	55.00	-12	2,787	-0.43%
2021/11/12	2	52.35	0	0.00	53.00	2	2,813	0.07%
2021/11/11	0	0.00	1	54.80	54.40	-1	2,809	-0.04%
2021/11/10	0	0.00	1	55.00	53.20	-1	2,814	-0.04%
2021/11/09	3	54.57	4	54.55	54.60	-1	2,866	-0.03%
2021/11/08	0	0.00	1	53.70	53.40	-1	2,930	-0.03%
2021/11/05	1	53.20	1	53.00	53.30	0	2,983	0.00%
2021/11/04	3	53.30	0	0.00	53.10	3	3,018	0.10%
2021/11/03	1	53.00	2	52.95	52.80	-1	3,110	-0.03%
2021/11/02	1	51.30	1	51.30	50.70	0	3,101	0.00%
2021/10/29	1	49.50	0	0.00	50.50	1	3,142	0.03%
2021/10/28	1	48.90	1	49.80	50.00	0	3,175	0.00%
2021/10/27	1	49.60	0	0.00	49.80	1	3,167	0.03%
2021/10/26	0	0.00	15	50.16	50.60	-15	3,189	-0.47%
2021/10/25	6	48.60	0	0.00	48.35	6	3,214	0.19%
2021/10/22	0	0.00	1	48.95	49.15	-1	3,181	-0.03%
2021/10/21	4	48.50	1	48.40	48.85	3	3,162	0.09%
2021/10/20	2	48.20	0	0.00	48.20	2	3,132	0.06%
2021/10/19	1	45.90	4	45.81	46.00	-3	3,079	-0.10%
2021/10/14	0	0.00	2	41.78	42.90	-2	2,993	-0.07%
2021/10/13	0	0.00	1	41.50	41.35	-1	2,950	-0.03%
2021/10/12	1	40.45	0	0.00	40.45	1	2,929	0.03%
2021/10/07	4	43.25	4	43.40	43.15	0	2,829	0.00%
2021/10/06	1	41.80	0	0.00	42.00	1	2,798	0.04%
2021/10/05	0	0.00	1	42.30	42.80	-1	2,769	-0.04%
2021/09/30	0	0.00	2	43.95	43.70	-2	2,626	-0.08%
2021/09/29	0	0.00	1	40.10	41.20	-1	2,508	-0.04%
2021/09/27	0	0.00	1	40.00	39.85	-1	2,467	-0.04%
2021/09/22	0	0.00	2	37.15	37.05	-2	2,543	-0.08%
2021/09/15	3	37.13	1	36.60	37.65	2	2,915	0.07%
2021/09/10	1	37.75	0	0.00	37.95	1	4,585	0.02%
2021/09/07	1	38.00	0	0.00	38.10	1	5,064	0.02%
2021/08/24	4	39.28	0	0.00	39.45	4	5,509	0.07%
2021/08/23	1	39.75	1	40.25	40.85	0	5,382	0.00%
2021/08/17	0	0.00	1	38.80	38.00	-1	5,271	-0.02%
2021/08/16	4	37.70	0	0.00	37.40	4	5,249	0.08%
2021/08/13	2	39.50	0	0.00	39.10	2	5,226	0.04%
2021/08/06	2	39.80	0	0.00	39.50	2	4,876	0.04%
2021/08/05	0	0.00	1	39.15	39.05	-1	4,853	-0.02%
2021/08/03	1	38.60	0	0.00	38.55	1	4,827	0.02%
2021/08/02	0	0.00	1	36.95	37.75	-1	4,823	-0.02%
2021/07/30	0	0.00	1	37.45	37.10	-1	4,821	-0.02%
2021/07/29	2	38.23	0	0.00	38.45	2	4,787	0.04%
2021/07/21	0	0.00	1	36.00	35.35	-1	4,705	-0.02%
2021/07/20	0	0.00	1	35.95	35.85	-1	4,706	-0.02%
2021/07/19	0	0.00	1	36.35	36.35	-1	4,721	-0.02%
2021/07/15	2	36.83	0	0.00	36.60	2	4,868	0.04%
2021/07/14	0	0.00	0.2	35.08	35.30	-0.2	4,815	0.00%
2021/07/09	0	0.00	6	35.20	35.15	-6	4,807	-0.12%
2021/07/07	1	35.40	1	35.35	35.35	0	4,787	0.00%
2021/07/02	1	36.00	0	0.00	35.85	1	4,732	0.02%
2021/06/30	1	36.60	1	36.95	36.85	0	4,668	0.00%
2021/06/28	0.1	37.90	1	37.10	37.10	-1	4,545	-0.02%
2021/06/24	0.2	37.80	1	36.50	37.65	-0.9	4,352	-0.02%
2021/06/22	21	42.22	13	41.96	38.00	8	3,881	0.21%
2021/06/21	3	41.80	10	40.67	41.20	-7	3,097	-0.23%
2021/06/18	12	37.87	2.1	37.26	38.35	9.9	2,504	0.39%
2021/06/09	0	0.00	2	34.50	34.35	-2	1,889	-0.11%
2021/06/08	1	36.05	1	35.90	35.65	0	1,854	0.00%
2021/06/04	0.1	35.00	0	0.00	34.80	0.1	1,686	0.01%
2021/06/03	1	33.95	0	0.00	36.30	1	1,564	0.06%
2021/05/28	0	0.00	1	33.00	32.45	-1	1,336	-0.07%
2021/05/26	7	31.20	8	31.75	32.10	-1	1,316	-0.08%
2021/05/19	2	29.18	0	0.00	29.05	2	1,183	0.17%
2021/05/18	4	28.65	0	0.00	29.10	4	1,182	0.34%
2021/05/13	2	30.15	3	29.15	29.90	-1	1,134	-0.09%
2021/05/06	2	31.80	0	0.00	31.75	2	970	0.21%
2021/05/04	2	30.80	0	0.00	30.80	2	958	0.21%
2021/04/29	3	32.90	0	0.00	32.60	3	915	0.33%
2021/04/26	1	31.90	0	0.00	31.90	1	896	0.11%
2021/04/23	0	0.00	1	31.05	31.00	-1	896	-0.11%
2021/04/22	3	34.25	4	33.96	31.75	-1	881	-0.11%
2021/04/21	4	33.28	2	33.65	33.65	2	771	0.26%
2021/04/19	0	0.00	1	31.60	31.70	-1	713	-0.14%
2021/04/16	1	30.25	0	0.00	30.20	1	660	0.15%
2021/04/09	0	0.00	1	29.55	29.60	-1	654	-0.15%
2021/04/07	1	29.95	0	0.00	29.90	1	656	0.15%
2021/03/30	1	29.40	0	0.00	29.25	1	724	0.14%
2021/03/08	2	28.10	0	0.00	28.15	2	1,066	0.19%
2021/03/04	2	28.25	0	0.00	28.35	2	1,081	0.18%
2021/02/25	3	28.30	0	0.00	28.40	3	1,137	0.26%
2021/02/19	1	27.90	0	0.00	27.80	1	1,163	0.09%
2021/02/18	1	28.25	0	0.00	28.15	1	1,169	0.09%
2021/02/02	0	0.00	1	26.35	26.75	-1	1,314	-0.08%
2021/02/01	0	0.00	2	26.43	26.30	-2	1,326	-0.15%
2021/01/26	0	0.00	3	26.40	26.50	-3	1,493	-0.20%
2021/01/18	0	0.00	1	26.75	26.65	-1	1,588	-0.06%
2020/12/17	0	0.00	1	29.45	29.45	-1	1,610	-0.06%
2020/12/04	0	0.00	10	29.35	29.30	-10	1,439	-0.69%
2020/12/02	0	0.00	1	30.10	29.40	-1	1,489	-0.07%
2020/11/24	10	30.68	0	0.00	29.85	10	1,663	0.60%
2020/11/23	0	0.00	0.8	29.45	30.65	-0.8	1,695	-0.05%
2020/11/06	0	0.00	3	29.90	30.00	-3	1,663	-0.18%
2020/11/05	4	30.94	0	0.00	30.00	4	1,650	0.24%
2020/11/03	0	0.00	3	30.95	30.85	-3	1,500	-0.20%
2020/11/02	3	30.83	0	0.00	30.65	3	1,506	0.20%
2020/10/26	0	0.00	3	31.03	31.00	-3	1,476	-0.20%
2020/10/23	3	30.52	1	30.10	30.50	2	1,430	0.14%
2020/10/22	3	28.95	10	28.65	29.50	-7	1,362	-0.51%
2020/10/21	5	28.93	10	28.70	28.70	-5	1,359	-0.37%
2020/10/19	12	29.58	0	0.00	29.20	12	1,338	0.90%
2020/09/30	1	26.45	0	0.00	26.80	1	1,226	0.08%
2020/09/18	2	27.75	0	0.00	27.75	2	1,331	0.15%
2020/09/11	1	27.90	0	0.00	27.90	1	1,376	0.07%
2020/09/09	2	28.58	0	0.00	28.70	2	1,371	0.15%
2020/09/07	4	29.23	4	29.35	29.20	0	1,361	0.00%
2020/08/27	2	28.65	2	27.30	27.30	0	1,232	0.00%
2020/08/14	1	25.65	1	25.60	25.80	0	1,231	0.00%
2020/06/12	0	0.00	8	23.60	24.35	-8	1,163	-0.69%
2020/06/05	0	0.00	1	24.90	24.85	-1	1,229	-0.08%
2020/05/27	1	24.05	1	24.40	24.40	0	1,080	0.00%
2020/05/20	1	22.00	0	0.00	21.80	1	1,046	0.10%
2020/05/18	0	0.00	10	21.82	21.70	-10	1,041	-0.96%
2020/05/11	5	21.84	0	0.00	21.95	5	1,106	0.45%
2020/05/07	2	21.65	0	0.00	21.70	2	1,142	0.18%
2020/05/06	3	21.67	0	0.00	21.50	3	1,154	0.26%
2020/04/30	8	21.98	0	0.00	22.25	8	1,164	0.69%
2020/04/29	0	0.00	1	21.75	21.80	-1	1,192	-0.08%
2020/04/28	0	0.00	1	21.45	21.45	-1	1,185	-0.08%
2020/04/27	0	0.00	1	21.25	21.45	-1	1,219	-0.08%
2020/04/24	0	0.00	1	20.85	20.85	-1	1,218	-0.08%
2020/04/22	1	20.75	1	20.95	20.90	0	1,234	0.00%
2020/04/21	1	21.45	0	0.00	21.00	1	1,239	0.08%
2020/04/17	1	21.65	1	21.90	21.60	0	1,292	0.00%
2020/04/16	0	0.00	1	21.60	21.45	-1	1,292	-0.08%
2020/04/15	1	21.40	0	0.00	21.50	1	1,304	0.08%
2020/04/13	1	21.05	0	0.00	21.00	1	1,292	0.08%
2020/04/10	0	0.00	1	21.10	21.15	-1	1,296	-0.08%
2020/04/09	2	20.23	3	20.45	20.25	-1	1,291	-0.08%
2020/04/07	0	0.00	1	19.85	19.85	-1	1,282	-0.08%
2020/04/06	1	19.15	1	19.50	19.60	0	1,283	0.00%
2020/04/01	1	19.25	1	19.50	19.30	0	1,283	0.00%
2020/03/31	1	19.25	1	19.45	19.30	0	1,288	0.00%
2020/03/30	3	18.95	2	19.15	19.25	1	1,299	0.08%
2020/03/27	1	19.25	0	0.00	19.20	1	1,329	0.08%
2020/03/26	2	18.85	4	18.75	19.35	-2	1,334	-0.15%
2020/03/25	1	18.70	0	0.00	18.80	1	1,335	0.07%
2020/03/06	1	22.35	0	0.00	22.25	1	1,849	0.05%
2020/02/27	0	0.00	1	22.45	22.15	-1	2,589	-0.04%
2020/02/19	3	22.42	0	0.00	22.40	3	2,814	0.11%
2020/02/10	1	22.30	0	0.00	22.30	1	2,942	0.03%
2020/01/16	0	0.00	1	26.40	26.35	-1	2,951	-0.03%
2020/01/14	0	0.00	6	26.40	26.35	-6	2,941	-0.20%
2020/01/13	2	26.80	0	0.00	26.60	2	2,951	0.07%
2020/01/10	1	26.10	0	0.00	26.15	1	2,901	0.03%
2020/01/08	0	0.00	5	25.24	25.25	-5	2,872	-0.17%
2020/01/07	5	25.35	5	25.40	25.40	0	2,862	0.00%
2019/12/31	3	26.10	0	0.00	25.95	3	2,848	0.11%
2019/12/30	3	26.23	3	26.10	26.10	0	2,848	0.00%
2019/12/24	2	26.20	2	26.10	26.10	0	2,805	0.00%
2019/12/19	0	0.00	1	25.55	25.70	-1	2,739	-0.04%
2019/12/18	4	26.18	2	26.15	25.95	2	2,725	0.07%
2019/12/17	0	0.00	2	25.95	26.00	-2	2,706	-0.07%
2019/12/13	2	25.63	1	25.30	26.10	1	2,646	0.04%
2019/12/10	0	0.00	2	28.10	27.90	-2	2,239	-0.09%
2019/12/05	1	27.95	1	27.60	27.60	0	2,205	0.00%
2019/12/04	5	28.80	5	27.40	27.40	0	2,164	0.00%
2019/12/03	0	0.00	2	28.35	28.50	-2	2,079	-0.10%
2019/12/02	1	29.65	0	0.00	28.50	1	2,030	0.05%
2019/11/29	3	28.70	6	28.63	28.90	-3	1,950	-0.15%
2019/11/28	2	28.58	0	0.00	29.00	2	1,731	0.12%
2019/11/27	1	26.10	0	0.00	26.40	1	1,471	0.07%
2019/11/26	0	0.00	5	24.59	24.50	-5	1,366	-0.37%
2019/11/20	0	0.00	2	22.50	23.00	-2	1,148	-0.17%
2019/11/18	0	0.00	5	22.45	22.50	-5	1,097	-0.46%
2019/11/15	1	22.10	0	0.00	22.25	1	1,076	0.09%
2019/11/13	2	21.95	2	22.00	21.85	0	1,089	0.00%
2019/11/12	5	22.45	6	22.18	22.55	-1	1,036	-0.10%
2019/11/11	4	22.00	0	0.00	21.70	4	969	0.41%
2019/11/05	0	0.00	4	20.85	20.85	-4	951	-0.42%
2019/10/30	2	21.70	0	0.00	21.55	2	1,212	0.16%
2019/10/28	2	21.35	1	21.35	21.50	1	1,196	0.08%
2019/10/25	0	0.00	1	20.90	20.85	-1	1,169	-0.09%
2019/10/24	0	0.00	5	20.70	21.10	-5	1,152	-0.43%
2019/08/23	2	23.95	0	0.00	23.75	2	1,376	0.15%
2019/08/21	2	24.00	0	0.00	23.85	2	1,384	0.14%
2019/08/20	5	24.25	0	0.00	24.15	5	1,385	0.36%
2019/08/19	1	24.10	10	22.60	24.10	-9	1,373	-0.66%
2019/08/06	2	22.35	4	22.46	22.40	-2	1,378	-0.15%
2019/08/05	12	23.75	0	0.00	23.05	12	1,341	0.89%
2019/07/15	10	21.05	0	0.00	20.70	10	1,035	0.97%
2019/06/13	0	0.00	1	20.25	20.15	-1	955	-0.10%
2019/06/11	0	0.00	2	20.65	20.50	-2	931	-0.21%
2019/05/30	14	21.98	11	22.18	22.25	3	652	0.46%
2019/05/23	10	20.50	10	19.95	19.70	0	319	0.00%
2018/11/16	1	18.70	1	19.00	18.60	0	506	0.00%
2018/03/09	0	0.00	1	19.85	19.80	-1	573	-0.17%
2018/03/05	1	19.30	0	0.00	19.20	1	594	0.17%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元大-竹東 券商分點個股進出 元大-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析