中菲行 (5609)-元大-竹東券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
90.2
漲跌
▲0.3
漲幅
+0.33%
成交量
226張
產業
上櫃航運類股
491人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	90.10	0	0.00	90.10	2	658	0.30%
2024/06/19	0	0.00	3	89.80	89.80	-3	654	-0.46%
2024/06/12	1	90.30	0	0.00	88.50	1	662	0.15%
2024/06/11	0.1	92.50	0	0.00	91.50	0.1	653	0.02%
2024/06/07	1	96.40	1	96.00	95.70	0	661	0.00%
2024/06/06	1	94.60	2	94.10	94.40	-1	662	-0.15%
2024/06/05	2	100.50	1.1	100.95	101.00	0.9	629	0.14%
2024/06/03	0	0.00	1	99.50	99.30	-1	592	-0.17%
2024/05/31	1	99.10	0	0.00	98.70	1	587	0.17%
2024/05/30	0	0.00	1	100.50	99.80	-1	578	-0.17%
2024/05/29	1	99.80	0	0.00	99.80	1	574	0.17%
2024/05/23	1.2	97.67	0	0.00	97.40	1.2	542	0.22%
2024/05/21	0.3	97.10	0	0.00	97.90	0.3	539	0.06%
2024/05/15	0.2	96.50	0	0.00	96.20	0.2	540	0.04%
2024/05/13	0	0.00	2	101.25	101.00	-2	516	-0.39%
2024/05/08	1	97.90	1	96.80	96.10	0	434	0.00%
2024/05/06	1	95.10	0	0.00	95.20	1	426	0.23%
2024/04/23	0.1	92.30	0	0.00	92.20	0.1	429	0.01%
2024/04/11	0	0.00	0.2	91.70	91.40	-0.2	422	-0.05%
2024/04/10	0.2	91.60	0	0.00	91.50	0.2	430	0.05%
2024/03/20	0	0.00	0.1	90.30	89.60	-0.1	530	-0.02%
2024/03/19	0.1	89.40	1	89.60	90.40	-0.9	531	-0.17%
2024/03/18	0	0.00	0.1	89.40	89.40	-0.1	544	-0.02%
2024/03/12	0	0.00	1	89.10	89.10	-1	517	-0.19%
2024/03/11	0	0.00	0.2	87.00	88.20	-0.2	510	-0.03%
2024/03/08	0.2	86.55	0	0.00	86.80	0.2	520	0.03%
2024/03/06	0	0.00	1	86.00	86.50	-1	519	-0.19%
2024/02/22	0	0.00	0.2	85.10	85.00	-0.2	490	-0.03%
2024/02/21	0.2	84.24	0	0.00	84.20	0.2	488	0.03%
2024/02/20	1	82.50	0.1	83.15	83.10	0.9	484	0.19%
2024/02/05	1	85.50	0	0.00	85.30	1	472	0.21%
2024/01/29	0	0.00	0.4	87.20	87.80	-0.4	447	-0.08%
2024/01/22	0	0.00	1	87.20	87.50	-1	429	-0.23%
2024/01/19	0	0.00	1	86.20	86.60	-1	423	-0.24%
2023/12/28	1	83.20	0	0.00	83.20	1	386	0.26%
2023/12/25	1	85.50	1	83.20	83.00	0	381	0.00%
2023/12/19	1	86.50	3	85.90	85.90	-2	303	-0.66%
2023/12/18	1	86.30	0	0.00	86.10	1	292	0.34%
2023/12/15	1	83.70	1	83.30	83.00	0	270	0.00%
2023/12/04	1	81.40	0	0.00	81.40	1	218	0.46%
2023/11/17	0	0.00	0.2	80.00	80.40	-0.2	215	-0.09%
2023/11/02	0.2	79.50	0	0.00	79.80	0.2	220	0.09%
2023/11/01	0	0.00	1	79.30	79.40	-1	222	-0.45%
2023/09/21	0	0.00	0.1	80.10	79.00	-0.1	348	-0.02%
2023/09/20	0.8	80.50	0	0.00	80.50	0.8	354	0.23%
2023/09/15	0	0.00	0.1	80.80	80.80	-0.1	362	-0.01%
2023/09/07	0	0.00	0.1	77.50	77.60	-0.1	377	-0.02%
2023/09/06	0.4	77.19	0	0.00	77.50	0.4	383	0.10%
2023/08/28	0	0.00	1	75.30	75.20	-1	426	-0.23%
2023/08/24	0	0.00	0.1	74.30	74.50	-0.1	426	-0.01%
2023/08/18	0	0.00	1	76.40	76.40	-1	433	-0.23%
2023/08/09	0.1	74.60	0	0.00	74.60	0.1	429	0.02%
2023/07/31	0.1	74.40	0	0.00	74.30	0.1	429	0.02%
2023/07/28	0.1	74.40	0	0.00	74.40	0.1	427	0.01%
2023/07/27	0	0.00	1	73.10	73.60	-1	424	-0.24%
2023/07/14	1	71.30	0	0.00	71.10	1	447	0.22%
2023/07/13	0.2	71.00	0	0.00	70.10	0.2	445	0.03%
2023/07/03	1	78.20	3	78.87	78.20	-2	419	-0.48%
2023/06/30	5	92.30	2	91.95	92.30	3	379	0.79%
2023/06/29	1	89.70	0	0.00	89.20	1	340	0.29%
2023/06/27	2	89.65	0	0.00	89.70	2	334	0.60%
2023/06/21	1	90.70	0	0.00	90.90	1	335	0.30%
2023/06/19	1	91.20	1	91.60	91.60	0	334	0.00%
2023/06/16	2	92.50	0	0.00	92.70	2	334	0.60%
2023/06/15	0	0.00	2	92.50	92.60	-2	337	-0.59%
2023/06/09	1	92.00	5.1	91.76	91.30	-4.1	384	-1.05%
2023/06/08	1	91.00	0	0.00	91.40	1	376	0.27%
2023/06/06	0	0.00	1	87.20	87.10	-1	356	-0.28%
2023/05/31	0.1	85.80	0	0.00	85.50	0.1	364	0.03%
2023/05/17	1	84.00	0	0.00	84.00	1	407	0.25%
2023/05/08	0	0.00	2	86.20	85.60	-2	408	-0.49%
2023/05/02	0	0.00	1	86.30	86.30	-1	416	-0.24%
2023/04/25	1	85.50	0	0.00	85.40	1	415	0.24%
2023/04/24	2	84.60	0	0.00	84.60	2	407	0.49%
2023/04/11	0	0.00	1	87.00	87.10	-1	375	-0.27%
2023/04/06	0	0.00	2	85.80	85.10	-2	370	-0.54%
2023/03/31	1.1	85.13	0	0.00	85.30	1.1	368	0.28%
2023/03/17	1	84.20	0	0.00	84.30	1	352	0.28%
2023/02/24	0	78.30	0	0.00	78.30	0	262	0.00%
2023/02/09	0	0.00	2	75.50	75.50	-2	271	-0.74%
2023/02/03	0	0.00	1	76.50	75.50	-1	285	-0.35%
2023/01/16	0.3	71.10	1	71.00	71.10	-0.7	288	-0.24%
2023/01/10	0	0.00	1	71.10	71.20	-1	307	-0.33%
2023/01/09	0.1	70.90	0	0.00	71.20	0.1	317	0.03%
2022/12/22	1	74.00	0	0.00	73.00	1	354	0.28%
2022/12/20	0.2	70.21	1	69.30	69.40	-0.8	353	-0.22%
2022/12/16	4	72.38	0	0.00	72.00	4	355	1.12%
2022/12/13	0.1	71.00	0	0.00	70.60	0.1	349	0.03%
2022/12/12	0.1	71.20	0	0.00	70.60	0.1	353	0.03%
2022/12/09	0.1	72.00	0	0.00	71.70	0.1	353	0.03%
2022/12/07	0.1	72.90	0	0.00	72.60	0.1	357	0.03%
2022/12/06	0	0.00	1	72.70	72.70	-1	354	-0.28%
2022/11/30	1	72.90	0	0.00	72.70	1	355	0.28%
2022/11/18	0	0.00	1	69.50	69.50	-1	371	-0.27%
2022/11/17	1	70.40	0	0.00	70.50	1	369	0.27%
2022/11/04	1	66.20	0	0.00	66.00	1	380	0.26%
2022/10/20	0	0.00	1	62.00	60.50	-1	447	-0.22%
2022/10/19	0	0.00	2	62.30	61.60	-2	442	-0.45%
2022/10/14	0	0.00	1	64.20	63.00	-1	430	-0.23%
2022/10/13	6	65.12	6	64.03	60.80	0	427	0.00%
2022/10/05	0	0.00	1	65.50	65.00	-1	415	-0.24%
2022/10/04	1	63.70	0	0.00	64.30	1	419	0.24%
2022/09/21	1	71.10	1	72.30	70.70	0	460	0.00%
2022/09/16	0	0.00	1	72.10	72.20	-1	505	-0.20%
2022/09/14	0	0.00	1	69.80	72.00	-1	551	-0.18%
2022/09/13	5	71.10	0	0.00	71.50	5	563	0.89%
2022/09/12	1	71.50	0	0.00	70.80	1	593	0.17%
2022/09/07	0	0.00	1	69.80	70.20	-1	660	-0.15%
2022/09/02	1	76.60	0	0.00	74.30	1	737	0.14%
2022/09/01	1	78.50	0	0.00	78.10	1	745	0.13%
2022/08/18	1	82.70	0	0.00	83.20	1	814	0.12%
2022/08/10	0	0.00	3	83.80	84.10	-3	830	-0.36%
2022/08/09	0	0.00	0.7	79.92	82.00	-0.7	771	-0.09%
2022/08/08	1	74.60	0	0.00	74.60	1	771	0.13%
2022/08/04	0	0.00	0.3	71.70	71.80	-0.3	848	-0.04%
2022/07/29	0	74.80	0	0.00	74.50	0	918	0.00%
2022/07/21	0	0.00	10	73.06	73.80	-10	960	-1.04%
2022/07/14	0	0.00	2.2	70.00	70.00	-2.2	1,037	-0.22%
2022/07/13	0	0.00	0.8	69.53	69.20	-0.8	1,085	-0.07%
2022/07/12	0	0.00	4	68.40	68.70	-4	1,183	-0.34%
2022/07/08	4	71.65	0	0.00	72.00	4	1,253	0.32%
2022/07/01	1	69.10	0	0.00	67.50	1	1,288	0.08%
2022/06/30	1	70.10	0	0.00	70.10	1	1,288	0.08%
2022/06/29	0	72.30	0	0.00	71.90	0	1,285	0.00%
2022/06/20	0	79.00	2	82.30	76.60	-2	1,214	-0.16%
2022/06/17	2	84.40	0	0.00	83.70	2	1,189	0.17%
2022/06/16	6.1	90.72	1	87.30	86.50	5.1	1,191	0.42%
2022/06/13	1	103.00	0	0.00	103.00	1	1,169	0.09%
2022/06/10	5	107.00	0	0.00	106.50	5	1,159	0.43%
2022/06/09	1	109.50	0	0.00	108.50	1	1,150	0.09%
2022/05/31	5	108.00	0	0.00	108.00	5	1,349	0.37%
2022/05/30	1	109.50	0	0.00	109.00	1	1,433	0.07%
2022/05/27	5	109.00	0	0.00	109.50	5	1,434	0.35%
2022/05/26	0	0.00	1	109.00	108.50	-1	1,442	-0.07%
2022/05/25	1	107.50	2	109.00	108.00	-1	1,447	-0.07%
2022/05/24	0	0.00	5	109.00	107.50	-5	1,457	-0.34%
2022/05/23	1	110.00	1	109.00	108.50	0	1,465	0.00%
2022/05/20	7	105.50	0	0.00	106.00	7	1,454	0.48%
2022/05/12	2	111.48	0	0.00	108.50	2	1,440	0.14%
2022/04/28	0	0.00	7	103.00	101.50	-7	1,440	-0.49%
2022/04/21	0	0.00	2	109.00	108.00	-2	1,433	-0.14%
2022/04/20	1	109.00	0	0.00	109.00	1	1,445	0.07%
2022/04/19	2	109.50	1	109.00	108.50	1	1,497	0.07%
2022/04/18	2	111.00	2	114.50	108.50	0	1,536	0.00%
2022/04/15	0	0.00	1	109.98	109.50	-1	1,561	-0.07%
2022/04/14	2	111.00	0	0.00	108.00	2	1,582	0.13%
2022/04/01	0	0.00	0	105.50	105.50	0	1,537	0.00%
2022/03/28	0	0.00	1	102.50	104.50	-1	1,552	-0.06%
2022/03/23	0	0.00	1	106.50	105.50	-1	1,587	-0.06%
2022/03/18	1	105.50	1	106.50	107.00	0	1,656	0.00%
2022/03/17	0	0.00	1	104.00	104.50	-1	1,642	-0.06%
2022/03/11	0	0.00	5	102.60	103.00	-5	1,869	-0.27%
2022/03/10	0	0.00	1	104.50	103.50	-1	1,892	-0.05%
2022/03/09	2	99.65	10	100.50	101.50	-8	1,889	-0.42%
2022/03/08	5	98.84	0	0.00	98.30	5	1,925	0.26%
2022/03/07	1	101.00	0	0.00	101.00	1	1,897	0.05%
2022/03/03	0	0.00	2	105.50	108.00	-2	1,803	-0.11%
2022/03/02	0	0.00	2	102.00	103.00	-2	1,753	-0.11%
2022/03/01	0.2	102.69	0	0.00	103.00	0.2	1,774	0.01%
2022/02/24	0	0.00	0.2	99.95	99.70	-0.2	1,820	-0.01%
2022/02/10	1	102.00	0.1	103.50	103.00	0.9	2,739	0.03%
2022/02/09	0	0.00	1	102.50	102.00	-1	2,797	-0.04%
2022/02/08	1.1	103.00	1	104.50	101.50	0.1	2,812	0.00%
2022/01/25	1	96.50	0	0.00	95.00	1	2,930	0.03%
2022/01/24	0	97.50	0	0.00	97.50	0	2,933	0.00%
2022/01/19	0	0.00	1	102.50	102.00	-1	2,919	-0.03%
2022/01/14	3	102.50	4	103.50	104.00	-1	2,934	-0.03%
2022/01/13	1	104.50	1	104.50	104.00	0	2,927	0.00%
2022/01/12	1	112.00	0	0.00	107.00	1	2,905	0.03%
2022/01/11	0	0.00	4.1	112.09	110.50	-4.1	2,843	-0.14%
2022/01/10	3	108.67	2.1	110.43	109.00	0.9	2,791	0.03%
2022/01/05	5	104.00	0	0.00	104.00	5	2,714	0.18%
2022/01/04	2	103.50	0	0.00	104.00	2	2,724	0.07%
2021/12/27	1	105.50	0	0.00	105.50	1	2,779	0.04%
2021/12/24	0	0.00	0.1	105.50	105.50	-0.1	2,803	0.00%
2021/12/22	10	106.00	0	0.00	106.00	10	2,833	0.35%
2021/12/21	1	106.50	0	0.00	107.00	1	2,836	0.04%
2021/12/17	0	0.00	4.1	107.60	105.00	-4.1	2,840	-0.14%
2021/12/16	1	107.50	2	107.50	107.00	-1	2,817	-0.04%
2021/12/15	0	0.00	0.1	106.00	107.00	-0.1	2,800	0.00%
2021/12/14	2	103.00	4	104.00	104.50	-2	2,821	-0.07%
2021/12/10	6	109.42	2	109.75	108.00	4	2,761	0.14%
2021/12/09	0	0.00	1	106.00	106.00	-1	2,677	-0.04%
2021/12/08	0	0.00	0.1	108.50	106.50	-0.1	2,666	0.00%
2021/12/07	1.4	105.54	0.2	106.28	107.50	1.2	2,593	0.05%
2021/12/06	5.3	105.00	0	0.00	104.50	5.3	2,554	0.21%
2021/12/02	1	105.00	0	0.00	103.00	1	2,597	0.04%
2021/12/01	2	99.70	1	100.00	101.00	1	2,562	0.04%
2021/11/30	1	101.00	0	0.00	100.50	1	2,596	0.04%
2021/11/22	10	106.10	1	104.50	104.50	9	2,639	0.34%
2021/11/19	2	106.50	1	107.50	107.00	1	2,648	0.04%
2021/11/18	0	0.00	1	108.50	108.50	-1	2,627	-0.04%
2021/11/17	1	103.50	0	0.00	103.50	1	2,627	0.04%
2021/11/16	1	106.50	5.5	103.85	107.50	-4.5	2,552	-0.18%
2021/11/15	1	97.00	1	98.00	98.00	0	2,402	0.00%
2021/11/12	2	100.00	0	0.00	99.50	2	2,406	0.08%
2021/11/10	1	95.10	1	96.60	94.80	0	2,335	0.00%
2021/11/08	1	94.60	1	96.00	97.40	0	2,466	0.00%
2021/11/05	0	0.00	2	91.80	93.40	-2	2,497	-0.08%
2021/11/04	2	91.35	1	92.10	90.60	1	2,726	0.04%
2021/11/03	3	93.00	1	94.30	92.80	2	2,994	0.07%
2021/11/02	0	0.00	2	88.40	90.30	-2	2,959	-0.07%
2021/10/20	1	88.00	0	0.00	86.90	1	3,213	0.03%
2021/10/19	0	0.00	0.1	86.50	86.80	-0.1	3,258	0.00%
2021/10/14	1	88.00	0	0.00	88.00	1	3,382	0.03%
2021/10/08	1	88.50	0	0.00	88.80	1	3,796	0.03%
2021/09/29	0.1	97.40	0	0.00	95.70	0.1	4,534	0.00%
2021/09/28	1	99.70	0	0.00	100.00	1	4,670	0.02%
2021/09/27	1	101.00	0	0.00	101.00	1	4,836	0.02%
2021/09/22	2	102.00	2	102.00	102.00	0	5,768	0.00%
2021/09/13	1	106.00	0	0.00	105.50	1	8,738	0.01%
2021/09/08	0	0.00	1	107.00	108.00	-1	10,557	-0.01%
2021/09/03	5.3	104.00	0	0.00	104.00	5.3	11,502	0.05%
2021/09/01	0.1	107.50	1	106.00	106.50	-1	12,244	-0.01%
2021/08/31	1	109.00	0	0.00	109.50	1	12,513	0.01%
2021/08/30	1	108.00	0	0.00	107.00	1	12,898	0.01%
2021/08/27	1	111.00	0	0.00	107.50	1	13,400	0.01%
2021/08/26	0	0.00	2	118.50	120.50	-2	13,503	-0.01%
2021/08/25	0	0.00	1	120.00	119.50	-1	13,795	-0.01%
2021/08/23	0	0.00	1	120.00	117.00	-1	13,976	-0.01%
2021/08/20	2	110.00	0	0.00	112.00	2	13,862	0.01%
2021/08/19	2	110.50	2	111.00	109.50	0	13,888	0.00%
2021/08/18	3	106.50	2	108.50	111.00	1	13,840	0.01%
2021/08/17	5	103.90	3	104.50	103.00	2	13,772	0.01%
2021/08/16	6	107.50	2	105.50	105.50	4	13,751	0.03%
2021/08/13	4	115.38	4	116.25	112.50	0	13,679	0.00%
2021/08/11	4	108.88	8	108.56	109.50	-4	13,496	-0.03%
2021/08/10	6	115.67	14	118.29	110.50	-8	13,429	-0.06%
2021/08/09	14	116.96	6.6	115.80	118.00	7.4	13,206	0.06%
2021/08/06	1	107.00	2	108.00	107.50	-1	12,922	-0.01%
2021/08/05	2	104.00	0	0.00	103.50	2	12,891	0.02%
2021/08/04	0	0.00	0	107.50	108.00	0	12,892	0.00%
2021/08/03	2	104.00	0	0.00	104.00	2	12,920	0.02%
2021/08/02	0	0.00	1	105.00	105.00	-1	12,949	-0.01%
2021/07/30	0	0.00	2.1	107.88	101.50	-2.1	12,926	-0.02%
2021/07/29	0	0.00	4.1	106.50	109.50	-4.1	12,884	-0.03%
2021/07/28	1	104.50	0	0.00	101.50	1	12,840	0.01%
2021/07/27	0.3	105.00	0	0.00	104.00	0.3	12,855	0.00%
2021/07/26	1	112.50	0	0.00	112.50	1	12,864	0.01%
2021/07/21	0	0.00	1	103.50	105.50	-1	12,763	-0.01%
2021/07/20	1	108.00	0	0.00	111.00	1	12,747	0.01%
2021/07/16	2	113.50	2	115.50	112.50	0	12,872	0.00%
2021/07/15	47	118.41	49	117.86	118.00	-2	12,841	-0.02%
2021/07/14	2	111.00	2.1	110.11	112.00	-0.1	12,565	0.00%
2021/07/13	4	116.63	3	121.17	111.00	1	12,477	0.01%
2021/07/12	2	123.00	3	119.67	123.00	-1	12,377	-0.01%
2021/07/09	1	116.50	0	0.00	115.00	1	12,268	0.01%
2021/07/08	0	0.00	6	122.50	122.50	-6	12,227	-0.05%
2021/07/07	8	120.00	1	121.50	121.50	7	12,159	0.06%
2021/07/06	2	122.25	1	126.00	120.00	1	12,017	0.01%
2021/07/05	0.3	119.87	2	119.50	124.50	-1.7	11,887	-0.01%
2021/07/02	1	130.00	0	0.00	128.00	1	11,742	0.01%
2021/07/01	6	138.08	5	134.20	131.00	1	11,599	0.01%
2021/06/30	0.1	131.00	2	137.00	134.00	-2	11,281	-0.02%
2021/06/29	0.1	132.00	2	132.50	130.50	-1.9	11,026	-0.02%
2021/06/28	11.1	140.16	12	140.50	137.50	-1	10,780	-0.01%
2021/06/25	2	136.50	3	136.33	134.00	-1	10,339	-0.01%
2021/06/24	7.1	138.06	7	137.64	134.50	0.1	9,950	0.00%
2021/06/23	4	130.38	3	131.67	132.00	1	9,231	0.01%
2021/06/22	19	153.00	15	150.30	138.50	4	8,802	0.05%
2021/06/21	14.2	152.19	11.1	154.75	149.50	3.1	7,861	0.04%
2021/06/18	3	141.50	4	142.13	145.50	-1	7,103	-0.01%
2021/06/17	3.1	126.53	5	129.80	132.50	-1.9	6,372	-0.03%
2021/06/16	4	127.38	12	128.17	120.50	-8	6,173	-0.13%
2021/06/15	6	129.33	3	129.33	126.50	3	6,121	0.05%
2021/06/11	17	133.24	6	133.42	131.00	11	5,913	0.19%
2021/06/10	2	123.75	2	127.25	130.50	0	5,356	0.00%
2021/06/09	2	124.50	2	119.50	119.00	0	4,980	0.00%
2021/06/08	0	0.00	3	117.33	119.50	-3	4,582	-0.07%
2021/06/07	0	0.00	3	117.67	109.00	-3	4,317	-0.07%
2021/06/04	8	119.00	7	118.21	120.00	1	3,895	0.03%
2021/06/03	1	107.50	1.3	109.50	109.50	-0.3	3,408	-0.01%
2021/06/02	1	92.10	17	98.82	99.80	-16	3,268	-0.49%
2021/06/01	2	87.65	3	86.07	90.80	-1	2,937	-0.03%
2021/05/28	2	79.35	0	0.00	80.20	2	2,668	0.07%
2021/05/27	0	0.00	7	78.04	78.10	-7	2,705	-0.26%
2021/05/26	1	74.90	0	0.00	74.90	1	2,659	0.04%
2021/05/25	1	73.30	0	0.00	73.60	1	2,644	0.04%
2021/05/19	1	71.40	1	72.60	72.80	0	2,616	0.00%
2021/05/11	0	0.00	1	77.80	77.60	-1	2,458	-0.04%
2021/05/07	1	79.50	0	0.00	79.70	1	2,377	0.04%
2021/05/06	0	0.00	1	78.90	78.60	-1	2,369	-0.04%
2021/05/05	1	79.10	0	0.00	77.80	1	2,364	0.04%
2021/05/04	2	77.00	0	0.00	77.30	2	2,353	0.08%
2021/05/03	1	80.80	1	81.60	80.60	0	2,298	0.00%
2021/04/28	1	80.20	0	0.00	80.00	1	2,243	0.04%
2021/04/26	3	82.20	3	81.80	81.80	0	2,211	0.00%
2021/04/23	1	78.50	0	0.00	78.80	1	2,175	0.05%
2021/04/22	1	85.55	1	86.30	80.00	0	2,152	0.00%
2021/04/21	0	0.00	2	83.00	83.00	-2	1,974	-0.10%
2021/04/20	0	0.00	1	80.00	80.00	-1	1,881	-0.05%
2021/04/19	0	0.00	1	80.40	80.60	-1	1,888	-0.05%
2021/04/16	0	0.00	1	78.60	79.90	-1	1,854	-0.05%
2021/04/12	2	79.50	0	0.00	79.00	2	1,920	0.10%
2021/04/08	1	80.00	1	80.00	79.90	0	1,908	0.00%
2021/04/06	2	79.85	0	0.00	79.70	2	1,922	0.10%
2021/03/29	0	0.00	1	80.00	80.50	-1	1,964	-0.05%
2021/03/22	2	78.15	2	77.55	78.50	0	1,988	0.00%
2021/03/19	1	76.90	0	0.00	76.10	1	1,970	0.05%
2021/03/18	4	76.85	2	76.65	76.10	2	2,036	0.10%
2021/03/17	0	0.00	6	76.10	76.10	-6	1,910	-0.31%
2021/03/16	0	0.00	1	69.50	69.20	-1	1,879	-0.05%
2021/03/11	0	0.00	4	67.70	68.00	-4	1,954	-0.20%
2021/03/08	0	0.00	5	65.40	65.40	-5	1,967	-0.25%
2021/03/04	1	65.30	0	0.00	66.10	1	1,961	0.05%
2021/03/03	3	64.60	0	0.00	65.50	3	1,955	0.15%
2021/03/02	3	66.03	0	0.00	65.10	3	1,941	0.15%
2021/02/24	2	64.10	0	0.00	62.60	2	1,852	0.11%
2021/02/23	2	63.70	0	0.00	63.70	2	1,857	0.11%
2021/02/01	1	57.80	1	59.30	58.80	0	2,133	0.00%
2021/01/29	3	60.50	0	0.00	59.00	3	2,182	0.14%
2021/01/28	0	0.00	1	60.20	60.30	-1	2,253	-0.04%
2021/01/25	0	0.00	1	57.80	58.40	-1	2,319	-0.04%
2021/01/22	2	56.30	0	0.00	56.90	2	2,342	0.09%
2021/01/20	1	55.50	1	56.20	56.20	0	2,499	0.00%
2021/01/15	1	58.80	0	0.00	58.10	1	2,720	0.04%
2021/01/13	0	60.50	0	0.00	60.30	0	2,739	0.00%
2021/01/11	0	0.00	1	62.20	62.40	-1	2,754	-0.04%
2021/01/08	0	0.00	0.2	62.70	62.00	-0.2	2,789	-0.01%
2021/01/06	2	62.30	0	0.00	62.50	2	3,084	0.07%
2021/01/05	0.1	65.50	0	0.00	65.00	0.1	3,071	0.00%
2021/01/04	0	0.00	0	66.70	66.50	0	3,037	0.00%
2020/12/29	1	70.30	3	68.33	67.40	-2	3,044	-0.07%
2020/12/28	2	70.25	2	70.95	68.80	0	3,020	0.00%
2020/12/24	0.1	65.90	0	0.00	65.90	0.1	2,883	0.00%
2020/12/23	1	65.60	0	0.00	65.60	1	2,901	0.03%
2020/12/22	1	68.00	1	67.30	66.00	0	2,947	0.00%
2020/12/21	2	68.80	2	69.20	68.30	0	2,930	0.00%
2020/12/17	0	66.90	0	0.00	66.50	0	2,911	0.00%
2020/12/16	1	68.00	0	0.00	68.10	1	2,933	0.03%
2020/12/15	1.1	69.01	0	0.00	68.00	1.1	2,971	0.04%
2020/12/11	0	0.00	1	67.70	67.40	-1	2,881	-0.03%
2020/12/09	1	68.00	0	0.00	67.40	1	3,064	0.03%
2020/12/08	3	68.80	2	67.70	67.80	1	3,131	0.03%
2020/12/03	1	66.80	1	66.00	66.30	0	3,205	0.00%
2020/11/25	0.1	65.30	0	0.00	64.90	0.1	4,113	0.00%
2020/11/10	0	0.00	1	66.40	66.50	-1	5,047	-0.02%
2020/11/09	1	71.20	0	0.00	70.50	1	5,062	0.02%
2020/11/06	0	0.00	1	68.50	69.50	-1	5,089	-0.02%
2020/11/05	11	70.09	10	67.78	68.50	1	5,313	0.02%
2020/11/04	0	0.00	4	66.10	67.90	-4	5,419	-0.07%
2020/11/03	0	0.00	2	66.70	66.60	-2	5,434	-0.04%
2020/11/02	1	67.20	0	0.00	67.10	1	5,499	0.02%
2020/10/30	2	67.40	0	0.00	66.00	2	5,526	0.04%
2020/10/29	2	66.45	0	0.00	67.10	2	5,508	0.04%
2020/10/28	8	67.90	10	67.06	66.90	-2	5,496	-0.04%
2020/10/26	1	68.26	1	67.70	64.00	0	5,330	0.00%
2020/10/23	0	0.00	3	64.50	64.80	-3	5,181	-0.06%
2020/10/22	1	63.70	4	63.40	63.90	-3	5,137	-0.06%
2020/10/21	4	64.18	1	63.50	63.40	3	5,123	0.06%
2020/10/16	1	63.70	0	0.00	62.80	1	5,066	0.02%
2020/10/15	7	64.16	7	64.83	62.80	0	5,088	0.00%
2020/10/14	2	62.80	7	63.29	63.50	-5	4,895	-0.10%
2020/10/13	2	57.90	1	57.90	57.80	1	4,763	0.02%
2020/10/08	3	59.60	0	0.00	59.00	3	4,710	0.06%
2020/10/07	2	59.50	0	0.00	59.00	2	4,699	0.04%
2020/09/25	2	55.65	2	54.65	55.50	0	4,768	0.00%
2020/09/23	2	58.80	0	0.00	58.00	2	4,760	0.04%
2020/09/22	1	58.00	1	58.90	60.20	0	4,728	0.00%
2020/09/17	2	60.60	1	60.80	60.60	1	4,697	0.02%
2020/09/15	1	63.80	1	65.10	63.30	0	4,679	0.00%
2020/09/14	1	64.30	1	63.80	63.90	0	4,651	0.00%
2020/09/11	2	62.75	0	0.00	60.00	2	4,532	0.04%
2020/09/10	1	64.50	0	0.00	64.50	1	4,506	0.02%
2020/09/08	13	65.55	10	64.50	64.30	3	4,663	0.06%
2020/09/07	11	70.10	10	68.70	68.00	1	4,575	0.02%
2020/09/04	0	0.00	1	70.60	70.00	-1	4,521	-0.02%
2020/09/03	21	71.10	20	69.70	69.70	1	4,485	0.02%
2020/09/02	20	70.53	21	70.25	70.70	-1	4,414	-0.02%
2020/09/01	3	71.00	0	0.00	67.30	3	4,265	0.07%
2020/08/31	1	66.90	4	68.00	68.00	-3	3,908	-0.08%
2020/08/28	7	62.27	10	62.30	61.90	-3	3,802	-0.08%
2020/08/26	1	56.20	2	56.75	56.90	-1	3,509	-0.03%
2020/08/25	1	55.60	0	0.00	55.50	1	3,483	0.03%
2020/08/24	2	55.20	0	0.00	55.40	2	3,421	0.06%
2020/08/21	4	56.55	2	57.00	56.00	2	3,399	0.06%
2020/08/20	2	53.60	0	0.00	55.30	2	3,339	0.06%
2020/08/19	1	58.10	1	57.50	56.60	0	3,245	0.00%
2020/08/18	0	0.00	3	58.47	58.50	-3	3,185	-0.09%
2020/08/14	2	53.95	1	54.80	55.80	1	3,080	0.03%
2020/08/11	17	53.36	15	53.79	52.10	2	2,700	0.07%
2020/06/18	0	0.00	2	39.65	39.65	-2	1,595	-0.13%
2020/06/17	2	39.20	2	38.25	40.00	0	1,566	0.00%
2020/06/16	1	37.95	2	38.05	37.80	-1	1,499	-0.07%
2020/06/15	5	36.69	3	37.25	37.25	2	1,377	0.15%
2020/05/11	0	0.00	0.2	28.55	28.70	-0.2	717	-0.03%
2020/04/21	0	23.55	0	0.00	23.55	0	682	0.00%
2020/03/18	0	0.00	5	21.60	21.45	-5	673	-0.74%
2020/02/03	0	0.00	2	25.88	26.25	-2	688	-0.29%
2019/12/31	2	28.10	0	0.00	28.10	2	543	0.37%
2019/12/23	0	0.00	1	27.40	28.00	-1	476	-0.21%
2019/11/13	0.2	25.90	2	26.00	26.05	-1.8	492	-0.37%
2019/11/06	0	0.00	2	25.20	25.25	-2	514	-0.39%
2019/08/19	0	0.00	1	23.65	23.55	-1	393	-0.25%
2019/08/14	0	0.00	2	23.45	23.45	-2	357	-0.56%
2019/06/12	1	22.05	0	0.00	22.10	1	302	0.33%
2019/04/03	0	0.00	8	21.45	21.45	-8	140	-5.70%
2019/04/02	0	0.00	1	21.40	21.40	-1	138	-0.72%
2019/04/01	0	0.00	4	21.43	21.40	-4	130	-3.06%
2019/03/14	2	20.60	0	0.00	20.60	2	85	2.35%
2018/12/25	1	19.55	0	0.00	19.50	1	102	0.98%
2018/12/21	1	19.80	0	0.00	19.65	1	104	0.95%
2018/12/20	1	19.65	0	0.00	19.80	1	106	0.94%
2018/12/13	0	0.00	2	19.95	20.00	-2	108	-1.84%
2018/11/23	1	19.75	0	0.00	19.65	1	108	0.92%
2018/11/15	1	19.65	0	0.00	19.70	1	115	0.87%
2018/11/14	2	19.70	0	0.00	19.55	2	115	1.73%
2018/11/13	1	19.85	0	0.00	19.90	1	112	0.89%
2018/11/12	2	20.00	0	0.00	19.95	2	112	1.78%
2018/11/09	1	19.85	0	0.00	19.90	1	111	0.90%
2018/11/07	2	19.83	0	0.00	19.80	2	110	1.80%
2018/10/11	0	0.00	1	19.35	19.10	-1	135	-0.74%
2018/09/14	1	19.30	0	0.00	19.30	1	130	0.77%
2018/08/13	2	19.83	0	0.00	19.80	2	125	1.60%
2018/08/07	0	0.00	5	20.90	20.90	-5	110	-4.54%
2018/07/17	1	20.10	0	0.00	20.10	1	91	1.10%
2018/06/29	2	20.10	0	0.00	20.15	2	93	2.14%
2018/06/06	2	20.75	0	0.00	20.85	2	120	1.66%