鳳凰 (5706)-元大-竹東券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.1
漲跌
▲2.6
漲幅
+3.44%
成交量
1,936張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	76.30	0	0.00	75.50	1	1,506	0.07%
2024/05/07	0	0.00	1	76.00	75.90	-1	1,496	-0.07%
2024/05/03	1	78.90	0	0.00	78.60	1	1,486	0.07%
2024/05/02	1	79.10	0	0.00	80.00	1	1,463	0.07%
2024/04/29	4	81.10	1	80.30	79.00	3	1,375	0.22%
2024/04/25	0	0.00	0.1	78.40	78.50	-0.1	1,139	-0.01%
2024/04/24	1	76.30	0.1	76.50	76.30	0.9	920	0.10%
2024/04/11	1	72.30	3	75.87	74.10	-2	727	-0.27%
2024/04/10	0	0.00	0	69.00	69.10	0	587	0.00%
2024/03/18	0	0.00	0	66.30	66.40	0	664	-0.01%
2024/03/13	0	66.80	0	0.00	67.20	0	648	0.00%
2024/03/12	0	68.10	0	68.00	68.00	0	653	0.00%
2024/03/07	0	0.00	1	62.30	62.10	-1	643	-0.16%
2024/02/26	0	0.00	3	61.67	61.80	-3	961	-0.31%
2024/02/05	3	68.70	0	0.00	68.70	3	1,937	0.15%
2024/01/26	1	68.00	1	68.80	67.60	0	2,145	0.00%
2024/01/24	1	68.50	1	68.30	68.50	0	2,274	0.00%
2024/01/23	0	67.50	0	0.00	67.50	0	2,302	0.00%
2024/01/16	0	0.00	1	67.40	67.40	-1	2,417	-0.04%
2024/01/15	0	0.00	3	70.27	70.40	-3	2,411	-0.12%
2024/01/12	8	72.99	7	72.56	74.10	1	2,380	0.04%
2024/01/11	0	0.00	0.1	71.70	72.20	-0.1	2,377	0.00%
2024/01/08	1	74.80	1	75.20	74.60	0	2,382	0.00%
2024/01/05	0	0.00	1	74.50	74.00	-1	2,424	-0.04%
2024/01/04	0	0.00	0.1	73.10	73.00	-0.1	2,408	0.00%
2024/01/03	1	74.40	1	74.90	73.70	0	2,413	0.00%
2023/12/29	7.2	74.69	11	73.87	73.50	-3.8	2,407	-0.16%
2023/12/27	0	0.00	10	72.05	72.00	-10	2,361	-0.42%
2023/12/22	0	0.00	5	71.00	71.00	-5	2,371	-0.21%
2023/11/29	1	74.40	0	0.00	73.90	1	2,376	0.04%
2023/11/24	0.2	75.40	0	0.00	75.10	0.2	2,338	0.01%
2023/11/22	0	0.00	0.1	79.40	78.50	-0.1	2,199	-0.01%
2023/11/21	0	0.00	1	76.70	78.50	-1	2,154	-0.05%
2023/11/20	2	77.65	0	0.00	76.50	2	2,078	0.10%
2023/11/17	0.1	79.30	4.1	80.93	82.60	-3.9	1,878	-0.21%
2023/11/16	0	0.00	3	74.90	75.10	-3	1,634	-0.18%
2023/11/10	0	0.00	16	68.30	68.80	-16	1,446	-1.11%
2023/11/07	1	69.68	16	69.22	69.10	-15	1,529	-0.98%
2023/11/06	1	70.97	1	69.40	69.50	0	1,509	0.00%
2023/11/03	0	0.00	6	67.00	67.80	-6	1,443	-0.42%
2023/11/01	0	0.00	8	68.03	68.80	-8	1,456	-0.55%
2023/10/27	0	0.00	2	65.80	66.40	-2	1,404	-0.14%
2023/10/25	1	66.78	15.3	65.75	66.60	-14.3	1,593	-0.90%
2023/10/24	1.2	63.25	1	64.20	64.70	0.2	1,613	0.01%
2023/10/23	0	0.00	14	61.06	60.90	-14	1,677	-0.83%
2023/10/19	0.1	61.60	3	60.40	61.00	-2.9	1,795	-0.16%
2023/10/18	10	61.30	2	61.70	60.30	8	1,978	0.40%
2023/10/06	0	0.00	4	65.30	65.30	-4	2,303	-0.17%
2023/10/04	0	0.00	1	64.00	63.80	-1	2,401	-0.04%
2023/09/28	0	0.00	1	65.80	65.60	-1	2,695	-0.04%
2023/09/19	2	67.70	0	0.00	67.20	2	3,341	0.06%
2023/09/18	3	68.07	0	0.00	68.10	3	3,433	0.09%
2023/09/14	2	69.30	7	69.99	70.00	-5	3,887	-0.13%
2023/09/12	1	68.20	1	67.70	67.20	0	4,182	0.00%
2023/09/11	0	0.00	7	67.60	67.80	-7	4,303	-0.16%
2023/09/08	0	0.00	3	68.90	68.50	-3	4,651	-0.06%
2023/09/07	0	0.00	5	69.10	68.80	-5	5,014	-0.10%
2023/09/06	1	70.50	0	0.00	69.90	1	5,199	0.02%
2023/08/31	1	72.20	0	0.00	72.10	1	7,232	0.01%
2023/08/30	3	73.40	0	0.00	73.20	3	7,433	0.04%
2023/08/28	1	71.00	0	0.00	71.50	1	8,316	0.01%
2023/08/25	1	77.00	0	0.00	76.90	1	8,681	0.01%
2023/08/22	1	73.90	3	73.60	73.40	-2	9,491	-0.02%
2023/08/14	0	0.00	3	75.87	77.30	-3	11,375	-0.03%
2023/08/11	8	78.85	8	78.74	79.40	0	11,597	0.00%
2023/08/08	4	80.15	2	82.50	79.40	2	11,911	0.02%
2023/08/01	0	0.00	11	81.02	81.00	-11	11,857	-0.09%
2023/07/31	11	80.88	0	0.00	80.00	11	11,825	0.09%
2023/07/28	22	81.80	3	82.83	82.30	19	11,760	0.16%
2023/07/27	1	80.90	0	0.00	82.30	1	11,589	0.01%
2023/07/26	3	81.07	0	0.00	81.00	3	11,542	0.03%
2023/07/25	2	79.80	0	0.00	79.70	2	11,456	0.02%
2023/07/21	27	82.48	3	80.93	81.00	24	11,333	0.21%
2023/07/20	23	84.89	18	85.15	84.70	5	11,152	0.04%
2023/07/19	3	81.70	3	80.63	80.50	0	11,014	0.00%
2023/07/18	9	84.03	10	82.32	80.60	-1	10,979	-0.01%
2023/07/17	8	86.46	8	87.40	84.80	0	10,933	0.00%
2023/07/14	5	88.02	5	90.06	88.50	0	10,927	0.00%
2023/07/13	3	90.60	3	91.10	89.50	0	10,872	0.00%
2023/07/12	11	92.50	1	94.00	91.60	10	10,871	0.09%
2023/07/11	4	97.73	19	97.90	95.80	-15	10,890	-0.14%
2023/07/10	8	98.16	7	97.03	96.90	1	10,951	0.01%
2023/07/07	6	99.35	6	100.00	98.00	0	10,905	0.00%
2023/07/06	91	101.13	6	100.77	101.00	85	10,761	0.79%
2023/07/05	6	109.00	3	106.00	105.50	3	10,654	0.03%
2023/06/29	2	112.00	2	112.00	113.00	0	10,417	0.00%
2023/06/28	6	111.08	7	112.64	111.50	-1	10,357	-0.01%
2023/06/27	1	108.00	0	0.00	108.50	1	10,253	0.01%
2023/06/26	7	110.57	7	111.29	112.00	0	10,121	0.00%
2023/06/21	6	115.25	5	115.20	112.00	1	10,035	0.01%
2023/06/20	6	115.33	7.2	117.46	114.00	-1.2	9,827	-0.01%
2023/06/19	11	114.95	10	115.50	113.00	1	9,597	0.01%
2023/06/16	4	113.50	3	113.00	110.00	1	9,395	0.01%
2023/06/15	1	111.50	1	112.50	114.50	0	9,281	0.00%
2023/06/14	25	111.80	27	112.11	113.00	-2	9,177	-0.02%
2023/06/13	11	111.36	8	112.25	111.50	3	8,851	0.03%
2023/06/12	14	110.96	8.1	110.33	110.00	5.9	8,499	0.07%
2023/06/09	5	112.00	7	118.29	116.50	-2	8,329	-0.02%
2023/06/08	13	123.69	18	124.28	119.50	-5	7,981	-0.06%
2023/06/07	5	123.29	12	122.75	123.00	-7	7,613	-0.09%
2023/06/06	3	113.00	6	115.92	118.00	-3	6,856	-0.04%
2023/06/05	16	110.28	16.1	107.25	107.50	-0.1	6,603	0.00%
2023/06/02	5	105.90	4	104.63	109.50	1	6,400	0.02%
2023/06/01	5.1	103.62	6	104.25	102.00	-0.9	6,089	-0.01%
2023/05/31	11	97.45	20	96.20	99.10	-9	5,541	-0.16%
2023/05/30	3	89.93	2	89.50	90.10	1	5,158	0.02%
2023/05/29	5	90.08	9	90.71	90.00	-4	4,980	-0.08%
2023/05/26	12	93.09	7	93.37	87.90	5	4,826	0.10%
2023/05/25	45	88.10	45.2	88.61	95.30	-0.2	4,388	0.00%
2023/05/24	9.1	84.87	6	85.72	86.70	3.1	3,504	0.09%
2023/05/23	0	0.00	9	78.16	78.90	-9	3,272	-0.28%
2023/05/22	8	70.41	3	71.37	71.80	5	3,207	0.16%
2023/05/19	12	71.71	6	71.68	70.20	6	3,211	0.19%
2023/05/18	1	66.50	1	68.50	67.90	0	3,290	0.00%
2023/05/17	10	67.40	25	67.57	67.90	-15	3,536	-0.42%
2023/05/16	0.1	67.00	4	66.80	66.80	-3.9	3,334	-0.12%
2023/05/15	5	64.68	2	65.60	63.50	3	3,127	0.10%
2023/05/11	23	63.04	26	61.80	61.70	-3	2,946	-0.10%
2023/05/10	3	60.20	0	0.00	61.60	3	2,904	0.10%
2023/05/09	0	0.00	0	60.50	60.00	0	2,910	0.00%
2023/05/08	0	0.00	1	62.00	61.60	-1	2,937	-0.03%
2023/05/02	1	62.90	1	62.50	62.50	0	3,007	0.00%
2023/04/28	0	0.00	5	63.30	62.80	-5	3,010	-0.17%
2023/04/25	1	63.50	1	61.00	61.00	0	3,013	0.00%
2023/04/21	5	62.74	0	0.00	62.50	5	3,013	0.17%
2023/04/20	1	64.10	0	0.00	64.00	1	3,006	0.03%
2023/04/19	0	67.00	0	0.00	65.90	0	2,989	0.00%
2023/04/17	0	0.00	1	66.90	65.90	-1	2,948	-0.03%
2023/04/14	1	67.70	1	67.30	66.40	0	2,918	0.00%
2023/04/13	3	66.60	2	66.60	66.00	1	2,847	0.04%
2023/04/12	0	63.80	0	0.00	63.50	0	2,774	0.00%
2023/04/06	4	63.95	4	63.15	63.00	0	2,992	0.00%
2023/03/31	4	63.65	0	0.00	64.30	4	2,995	0.13%
2023/03/28	4	65.87	4	64.75	63.40	0	3,025	0.00%
2023/03/22	4	65.10	4	64.30	64.30	0	3,607	0.00%
2023/03/21	2	63.45	0	0.00	63.60	2	3,599	0.06%
2023/03/20	5	61.18	1	62.30	62.30	4	3,596	0.11%
2023/03/17	3	60.30	3	60.87	61.20	0	3,601	0.00%
2023/03/15	2	62.55	0	0.00	62.40	2	3,557	0.06%
2023/03/14	2	62.50	0	0.00	62.50	2	3,552	0.06%
2023/03/10	6	70.33	5	67.88	65.40	1	3,509	0.03%
2023/03/02	10	70.65	10	69.40	69.00	0	3,257	0.00%
2023/02/22	2	69.70	1	68.40	68.80	1	3,097	0.03%
2023/02/21	0	0.00	2	67.90	68.80	-2	3,029	-0.07%
2023/02/20	3	70.20	6	68.87	68.60	-3	2,971	-0.10%
2023/02/17	23	71.53	23	71.82	71.90	0	2,839	0.00%
2023/02/16	0	69.50	0	0.00	71.80	0	2,687	0.00%
2023/02/15	10	68.38	6	68.73	68.80	4	2,351	0.17%
2023/02/14	3	63.13	2	63.40	64.40	1	1,982	0.05%
2023/02/10	1	62.70	2	62.00	61.30	-1	1,921	-0.05%
2023/02/09	1	63.30	5	62.50	62.20	-4	1,923	-0.21%
2023/02/06	5	63.04	0	0.00	62.60	5	1,910	0.26%
2023/01/17	1	60.50	1	59.80	59.70	0	1,864	0.00%
2023/01/12	0	0.00	1	60.90	60.90	-1	1,931	-0.05%
2023/01/11	0	0.00	5	61.20	60.90	-5	1,946	-0.26%
2023/01/10	5	61.90	0	0.00	61.60	5	1,968	0.25%
2023/01/04	1	62.70	1	61.90	61.90	0	2,163	0.00%
2023/01/03	0	0.00	5	61.20	61.90	-5	2,167	-0.23%
2022/12/30	5	62.06	0	0.00	61.40	5	2,230	0.22%
2022/12/27	1	62.40	1	62.30	60.70	0	2,143	0.00%
2022/12/19	1	58.30	0	0.00	58.50	1	2,292	0.04%
2022/12/16	4	66.05	10	65.15	60.10	-6	2,435	-0.25%
2022/12/15	7	63.56	1	61.40	64.70	6	2,212	0.27%
2022/12/08	0	0.00	3	57.17	58.00	-3	2,546	-0.12%
2022/12/06	0	0.00	3	58.33	57.20	-3	2,599	-0.12%
2022/12/02	3	58.90	0	0.00	57.30	3	2,608	0.11%
2022/11/30	3	57.20	0	0.00	57.50	3	2,647	0.11%
2022/11/15	0	0.00	1	52.70	52.70	-1	2,991	-0.03%
2022/11/02	0	0.00	1	48.05	48.30	-1	2,994	-0.03%
2022/11/01	1	47.45	1	47.20	47.60	0	2,996	0.00%
2022/10/25	1	45.65	0	0.00	45.50	1	3,021	0.03%
2022/10/18	1	48.70	1	48.90	48.80	0	3,113	0.00%
2022/10/17	1	48.20	0	0.00	49.25	1	3,120	0.03%
2022/10/07	1	58.80	1	59.10	58.60	0	3,604	0.00%
2022/10/04	0	0.00	2	58.00	58.10	-2	3,569	-0.06%
2022/09/30	4	56.95	3	57.03	58.00	1	3,573	0.03%
2022/09/26	2	65.45	2	63.30	62.00	0	3,503	0.00%
2022/09/23	2	67.60	2.9	67.71	65.40	-0.9	3,468	-0.03%
2022/09/22	5	69.78	5	70.24	67.90	0	3,298	0.00%
2022/09/21	2	67.15	2	66.85	67.50	0	3,046	0.00%
2022/09/19	0	0.00	1	64.60	65.00	-1	2,916	-0.03%
2022/09/16	1	66.50	0	0.00	66.60	1	2,865	0.03%
2022/09/15	1	66.90	1	65.70	64.00	0	2,746	0.00%
2022/09/13	0	0.00	2.5	64.10	64.80	-2.5	2,774	-0.09%
2022/09/12	2	63.30	0	0.00	63.50	2	2,797	0.07%
2022/09/06	0	0.00	1	63.40	61.40	-1	2,930	-0.03%
2022/08/30	0	0.00	10	64.60	64.00	-10	3,468	-0.29%
2022/08/29	4	66.90	3	66.30	63.80	1	3,661	0.03%
2022/08/08	0	0.00	9	58.90	58.70	-9	5,698	-0.16%
2022/08/05	1	60.00	1	60.00	60.20	0	5,843	0.00%
2022/08/03	1	59.60	0	0.00	59.50	1	5,966	0.02%
2022/08/02	3	61.43	1	61.40	61.40	2	6,019	0.03%
2022/08/01	1	63.50	0	0.00	63.40	1	6,265	0.02%
2022/07/29	2	63.85	22	62.23	64.00	-20	6,289	-0.32%
2022/07/28	10	68.50	0	0.00	69.00	10	6,308	0.16%
2022/07/26	9	70.93	4	72.15	67.80	5	6,463	0.08%
2022/07/25	1	70.00	1	69.70	69.30	0	6,565	0.00%
2022/07/22	3	69.10	0	0.00	69.50	3	6,553	0.05%
2022/07/20	1	71.00	1	69.80	70.10	0	6,591	0.00%
2022/07/19	14	70.92	3	69.63	68.50	11	6,508	0.17%
2022/07/18	0	0.00	3	64.10	66.40	-3	6,168	-0.05%
2022/07/15	1	60.40	1	60.90	60.40	0	6,161	0.00%
2022/07/13	1	60.80	2	61.20	60.50	-1	6,307	-0.02%
2022/07/12	1	58.40	0	0.00	58.70	1	6,479	0.02%
2022/07/11	1	61.10	1	62.40	61.00	0	6,753	0.00%
2022/07/08	1	61.10	1	61.90	60.70	0	7,090	0.00%
2022/07/07	0	0.00	1	60.20	60.20	-1	7,256	-0.01%
2022/07/05	1	61.60	1	61.00	62.30	0	7,337	0.00%
2022/07/04	1	59.70	1	60.30	59.60	0	7,473	0.00%
2022/07/01	0	0.00	1	62.40	57.30	-1	7,472	-0.01%
2022/06/30	1	62.30	0	0.00	62.00	1	7,476	0.01%
2022/06/21	2	67.40	2	66.35	68.10	0	8,303	0.00%
2022/06/20	0	0.00	1	65.80	65.70	-1	8,572	-0.01%
2022/06/17	0	0.00	1	69.00	69.10	-1	8,636	-0.01%
2022/06/14	1	70.00	0	0.00	70.30	1	8,852	0.01%
2022/06/13	1	74.30	2	73.65	70.30	-1	8,844	-0.01%
2022/06/08	0	0.00	0	71.00	72.90	0	8,742	0.00%
2022/06/07	0	0.00	0	71.80	72.90	0	8,753	0.00%
2022/06/06	22	77.45	22	76.70	73.70	0	8,664	0.00%
2022/06/02	16	76.62	15	77.51	75.00	1	8,360	0.01%
2022/05/31	5	71.98	4	72.08	72.80	1	8,076	0.01%
2022/05/30	0	69.20	0	0.00	72.00	0	7,905	0.00%
2022/05/27	2	67.00	2	68.00	65.50	0	7,907	0.00%
2022/05/23	1	63.60	1	62.70	63.40	0	9,376	0.00%
2022/05/19	1	60.80	1	62.10	61.70	0	9,784	0.00%
2022/05/17	1	63.80	1	63.60	63.60	0	10,383	0.00%
2022/05/16	1	64.20	0	0.00	64.40	1	10,384	0.01%
2022/05/13	2	61.50	2	61.10	64.00	0	10,384	0.00%
2022/05/12	0	0.00	0	64.00	63.00	0	10,243	0.00%
2022/05/09	4	72.95	4	72.90	70.50	0	10,033	0.00%
2022/05/06	3	70.43	2	70.30	71.00	1	9,780	0.01%
2022/05/04	1	70.90	2	71.70	71.20	-1	9,724	-0.01%
2022/05/03	4	70.50	9	70.96	71.40	-5	9,662	-0.05%
2022/04/29	1	71.00	2	71.30	69.80	-1	9,511	-0.01%
2022/04/27	0	0.00	0	68.30	67.50	0	9,278	0.00%
2022/04/26	7	68.19	3	67.93	68.10	4	9,233	0.04%
2022/04/25	2	69.69	3	67.00	68.70	-1	9,134	-0.01%
2022/04/22	2	68.05	2	68.40	67.90	0	9,033	0.00%
2022/04/21	2	69.90	0	0.00	69.10	2	8,993	0.02%
2022/04/19	2	68.70	3	69.37	68.40	-1	8,856	-0.01%
2022/04/18	2	70.30	1.1	70.84	68.10	0.9	8,743	0.01%
2022/04/15	7.1	78.04	7	77.20	71.90	0.1	8,542	0.00%
2022/04/14	6	78.27	7	78.21	77.20	-1	8,248	-0.01%
2022/04/13	0	68.80	0	0.00	73.70	0	7,877	0.00%
2022/04/11	0	0.00	0	66.13	65.30	0	7,645	0.00%
2022/04/08	0	65.50	0	0.00	69.10	0	7,542	0.00%
2022/04/07	1	65.60	1	65.70	65.00	0	7,353	0.00%
2022/04/06	0	0.00	0	67.40	66.70	0	7,274	0.00%
2022/04/01	0	0.00	0.2	66.70	67.50	-0.2	7,200	0.00%
2022/03/31	0	66.70	1	68.30	66.70	-1	7,105	-0.01%
2022/03/30	1	66.90	0	0.00	67.00	1	6,869	0.01%
2022/03/29	4	66.72	4	66.23	65.50	0	6,733	0.00%
2022/03/28	0	0.00	0	62.84	64.50	0	6,486	0.00%
2022/03/25	1.2	67.72	1	67.30	66.70	0.2	6,387	0.00%
2022/03/24	2	66.75	2	65.90	65.60	0	6,172	0.00%
2022/03/23	1	67.60	1	67.90	66.30	0	6,104	0.00%
2022/03/22	2	61.95	1	62.10	64.80	1	5,766	0.02%
2022/03/21	1	63.10	1	63.20	63.10	0	5,648	0.00%
2022/03/18	0	0.00	0	63.70	63.90	0	5,594	0.00%
2022/03/17	2	64.85	2	63.70	64.60	0	5,490	0.00%
2022/03/16	3	62.03	1	62.60	62.70	2	5,248	0.04%
2022/03/15	0	0.00	1	61.70	62.30	-1	5,170	-0.02%
2022/03/14	2	64.00	1	62.60	63.10	1	5,069	0.02%
2022/03/10	0	0.00	1	65.80	61.90	-1	4,862	-0.02%
2022/03/09	3	61.63	2	61.05	62.00	1	4,621	0.02%
2022/03/08	11	62.15	10	61.19	61.10	1	4,484	0.02%
2022/03/07	1	64.70	1	62.30	61.10	0	4,248	0.00%
2022/03/04	3	67.60	5	67.78	67.00	-2	4,126	-0.05%
2022/03/03	4	66.15	3.2	65.91	68.50	0.8	3,744	0.02%
2022/03/02	1	61.80	1	62.40	62.30	0	3,418	0.00%
2022/03/01	3	60.87	4	61.30	62.50	-1	3,265	-0.03%
2022/02/25	4	64.60	3	64.87	61.80	1	3,030	0.03%
2022/02/24	4	62.51	5	61.66	66.00	-1	2,306	-0.04%
2022/02/23	2	58.35	2	58.60	60.00	0	1,825	0.00%
2022/02/22	1	56.10	1	57.10	58.90	0	1,607	0.00%
2022/02/21	16	59.64	16	60.66	57.60	0	1,440	0.00%
2022/02/18	38.2	58.75	38.1	56.42	59.10	0.1	1,125	0.01%
2022/02/17	1	52.90	1	52.50	54.50	0	524	0.00%
2022/02/14	0.1	47.45	0	0.00	47.55	0.1	359	0.02%
2021/12/08	0	0.00	9	42.53	42.65	-9	378	-2.38%
2021/11/25	2	45.50	2	45.60	45.60	0	370	0.00%
2021/11/19	0	0.00	1	45.85	45.70	-1	360	-0.28%
2021/11/17	1	47.75	0	0.00	47.95	1	350	0.29%
2021/11/16	0	0.00	1	47.90	47.80	-1	347	-0.29%
2021/11/11	1	47.00	3	47.88	47.45	-2	318	-0.63%
2021/11/10	4	46.50	0	0.00	46.95	4	292	1.37%
2021/11/09	6	46.43	0	0.00	46.35	6	282	2.12%
2021/10/21	1	42.90	1	42.65	42.65	0	297	0.00%
2021/10/20	1	43.25	1	42.75	42.75	0	312	0.00%
2021/10/08	1	44.45	1	43.25	43.25	0	409	0.00%
2021/10/04	1	44.00	1	42.65	42.70	0	479	0.00%
2021/09/06	1	38.50	0	0.00	38.45	1	859	0.12%
2021/09/03	1	40.20	1	39.95	39.95	0	856	0.00%
2021/09/02	1	40.65	0	0.00	40.25	1	860	0.12%
2021/08/24	1	39.55	0	0.00	39.75	1	974	0.10%
2021/07/26	0	0.00	3	47.50	45.70	-3	1,025	-0.29%
2021/07/23	0	0.00	2	46.60	47.05	-2	1,016	-0.20%
2021/07/21	2	44.90	0	0.00	44.55	2	987	0.20%
2021/07/20	3	46.00	0	0.00	46.20	3	973	0.31%
2021/07/15	1	45.00	3	45.60	46.30	-2	947	-0.21%
2021/07/14	0	0.00	1	44.70	44.70	-1	937	-0.11%
2021/07/09	3	48.50	2	48.40	46.75	1	896	0.11%
2021/07/08	3	49.55	0	0.00	47.45	3	860	0.35%
2021/07/06	2	44.35	0	0.00	45.35	2	653	0.31%
2021/07/01	1	44.20	1	43.90	44.15	0	618	0.00%
2021/06/25	1	41.80	0	0.00	42.10	1	620	0.16%
2021/06/24	1	41.95	0	0.00	42.40	1	625	0.16%
2021/06/22	1	42.85	1	43.40	43.10	0	626	0.00%
2021/06/21	2	44.20	1	43.60	43.70	1	617	0.16%
2021/06/04	1	42.75	0	0.00	41.95	1	868	0.12%
2021/06/03	1	41.80	0	0.00	41.85	1	891	0.11%
2021/05/17	0	0.00	2	30.40	31.40	-2	1,101	-0.18%
2021/05/13	0	0.00	2	30.80	33.65	-2	1,084	-0.18%
2021/04/20	1	41.00	1	40.50	40.50	0	962	0.00%
2021/04/09	2	41.50	2	40.80	40.80	0	935	0.00%
2021/04/07	2	41.00	2	40.70	40.70	0	922	0.00%
2021/03/23	2	45.10	0	0.00	44.35	2	837	0.24%
2021/03/22	2	45.58	2	46.08	46.05	0	817	0.00%
2021/03/18	2	45.90	2	46.35	45.55	0	775	0.00%
2021/03/16	1	45.70	1	44.80	44.80	0	731	0.00%
2021/03/12	2	41.50	2	42.00	41.85	0	646	0.00%
2021/03/10	6	41.89	5	41.97	42.00	1	625	0.16%
2021/03/09	3	42.40	3	42.37	42.40	0	523	0.00%
2021/03/04	5	38.34	0	0.00	38.20	5	447	1.12%
2021/02/26	0	0.00	2	41.75	40.95	-2	421	-0.47%
2021/02/25	0	0.00	1	40.15	41.10	-1	404	-0.25%
2021/02/24	3	41.40	2	38.95	41.55	1	359	0.28%
2021/02/23	2	38.20	4	38.69	38.20	-2	283	-0.71%
2021/02/22	0	0.00	1	35.75	35.75	-1	237	-0.42%
2020/12/04	1	33.60	1	33.60	33.60	0	241	0.00%
2020/12/03	5	32.85	5	32.85	32.85	0	236	0.00%
2020/11/17	0	0.00	1	31.00	31.30	-1	148	-0.67%
2020/11/16	2	29.70	2	29.65	29.65	0	126	0.00%
2020/11/11	1	30.55	3	28.95	29.60	-2	117	-1.70%
2020/11/10	3	30.60	0	0.00	30.60	3	94	3.18%
2020/08/19	1	29.85	1	29.70	29.90	0	261	0.00%
2020/06/03	0	0.00	1	35.95	35.85	-1	310	-0.32%
2020/06/01	1	35.70	0	0.00	35.50	1	303	0.33%
2020/05/27	2	36.65	0	0.00	36.75	2	272	0.73%
2020/05/12	0	0.00	1	32.75	31.70	-1	183	-0.54%
2020/04/30	0	0.00	1	31.70	32.05	-1	189	-0.53%
2020/04/29	0	0.00	1.2	30.52	30.95	-1.2	191	-0.60%
2020/04/08	0	0.00	1	28.20	28.20	-1	245	-0.41%
2020/03/25	0	0.00	1	27.00	27.70	-1	237	-0.42%
2020/03/19	1	20.90	0	0.00	21.30	1	227	0.44%
2020/03/17	1	26.00	0	0.00	25.70	1	212	0.47%
2020/03/09	1	33.75	0	0.00	33.30	1	193	0.52%
2020/02/12	0	0.00	1	36.80	36.80	-1	161	-0.62%
2020/01/16	0	0.00	1	40.70	40.40	-1	113	-0.88%
2020/01/09	0	0.00	1	41.00	42.95	-1	73	-1.37%
2019/07/19	1	35.80	0	0.00	35.95	1	57	1.74%
2019/04/01	2	36.80	0	0.00	36.75	2	42	4.71%
2019/03/12	0	0.00	1	36.30	36.40	-1	39	-2.51%
2019/03/11	0	0.00	1	36.60	36.45	-1	40	-2.46%
2018/11/28	1	36.40	0	0.00	36.25	1	55	1.82%
2018/04/09	1	36.20	0	0.00	36.20	1	83	1.20%