台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    20.35
  • 漲跌
    ▼0.40
  • 漲幅
    -1.93%
  • 成交量
    2,321
  • 產業
    上櫃 金融類股0.00%
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
致和證 (5864)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00621.6022.05-62,321-0.26%
2024/06/03122.9000.0022.8512,3000.04%
2024/05/31523.0300.0022.9552,3110.22%
2024/05/1600.00124.0523.70-12,134-0.05%
2024/05/1000.00124.0523.75-12,076-0.05%
2024/04/0100.000.319.7020.55-0.31,108-0.03%
2024/03/2700.001018.8519.15-101,008-0.99%
2024/03/250.318.7000.0018.600.39420.03%
2024/03/221018.6500.0018.85109181.09%
2024/02/23216.5500.0016.6521,0110.20%
2023/10/26216.1500.0015.9521,3630.15%
2023/08/0400.000.128.3528.45-0.13,0060.00%
2023/07/241028.631028.6828.6502,7740.00%
2023/07/1700.00126.2526.40-12,575-0.04%
2023/07/1400.00225.8025.85-22,541-0.08%
2023/07/13325.22125.2025.2022,4990.08%
2023/07/06331.75331.8731.0002,0050.00%
2023/07/04128.4000.0029.0011,7650.06%
2023/07/0300.000.328.6028.45-0.31,711-0.02%
2023/05/2600.000.420.6020.70-0.4855-0.04%
2023/05/1000.00618.4018.35-6603-0.99%
2023/05/0900.00118.3018.05-1589-0.17%
2023/05/0800.00117.7517.75-1535-0.19%
2023/04/1700.00416.0016.05-4366-1.09%
2022/12/01210.3000.0010.352603.33%
2022/06/13114.4500.0014.4511600.62%
2022/06/08114.9000.0014.9511580.63%
2022/05/16113.7000.0013.7511810.55%
2022/02/25116.4000.0016.4015240.19%
2022/02/14216.8000.0016.8025400.37%
2022/01/05419.2000.0019.4044690.85%
2021/12/30118.80118.6518.8003760.00%
2021/12/28717.252716.9116.95-20296-6.74%
2021/12/272016.91117.0517.05192776.84%
2021/11/23115.6000.0015.5513220.31%
2021/07/2700.000.619.2519.05-0.63,110-0.02%
2021/07/220.519.2900.0019.100.53,2400.02%
2021/07/2100.00319.1519.10-33,276-0.09%
2021/07/15320.7800.0020.7033,5670.08%
2021/07/1200.00220.9521.10-23,712-0.05%
2021/07/0800.00221.6021.60-23,746-0.05%
2021/07/06222.25422.1622.30-23,723-0.05%
2021/07/01220.5800.0020.6523,6810.05%
2021/06/301121.381421.3021.30-33,646-0.08%
2021/06/25119.3000.0019.2513,5570.03%
2021/06/15118.6500.0018.6513,4430.03%
2021/06/10118.8000.0019.2513,3740.03%
2021/06/09219.95119.5519.5513,3500.03%
2021/06/08122.5000.0022.6013,2770.03%
2021/06/07224.3000.0024.3023,1380.06%
2021/05/2600.00224.1524.10-22,779-0.07%
2021/05/25223.7000.0023.5022,7740.07%
2021/05/1400.001021.8022.20-102,614-0.38%
2021/05/101027.7000.0028.00102,2100.45%
2021/04/2900.00125.2527.15-11,698-0.06%
2021/04/27224.95125.1525.2011,6510.06%
2021/04/2600.00123.7525.30-11,613-0.06%
2021/04/23122.7500.0023.0011,5510.06%
2021/03/2900.00215.0015.00-21,925-0.10%
2021/03/17214.5000.0014.4521,9820.10%
2021/03/1500.00114.3514.55-12,027-0.05%
2021/03/12114.2500.0014.2512,0380.05%
2021/01/2000.00214.0014.25-21,712-0.12%
2021/01/06115.7000.0015.6011,1760.08%
2021/01/05515.55516.0015.6509830.00%
2020/12/31114.6000.0014.1518050.12%
2020/12/3000.000.114.0514.05-0.1728-0.02%
2020/12/08211.65211.7011.7003750.00%
2020/07/0900.0029.409.80-2315-0.63%
2020/07/0700.0059.059.08-5249-2.01%
2020/07/0600.0028.948.97-2234-0.85%
2020/05/2237.8800.007.8131811.65%
2020/05/1948.8100.008.8041612.47%
2020/05/1518.7700.008.8111250.80%
2020/05/0818.9800.008.981961.04%
2019/08/1200.0028.958.99-2163-1.22%
2019/06/2100.0039.829.80-3203-1.47%
2019/06/1929.8400.009.8422050.97%
2019/06/17110.0500.0010.0011990.50%
2019/03/21211.4000.0011.4021371.46%
2018/06/0800.00212.1512.35-2515-0.39%
2018/04/1000.00210.2010.25-2583-0.34%
致和證 相關文章
致和證 相關影音