台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▲0.40
  • 漲幅
    +2.90%
  • 成交量
    2,849
  • 產業
    上櫃 觀光餐旅類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南仁湖 (5905)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.00314.9014.65-31,108-0.27%
2024/06/17214.901214.9814.95-10988-1.01%
2024/06/141213.9500.0013.95126701.79%
2024/06/11212.3000.0012.3025190.39%
2024/05/1700.00112.0512.10-1564-0.18%
2024/04/2900.00512.2512.30-5597-0.84%
2024/04/25112.1000.0012.1015860.17%
2024/04/24111.8500.0011.8515660.18%
2024/04/11212.1000.0012.1025320.38%
2024/04/0200.00112.0011.95-1522-0.19%
2024/03/2500.00812.2012.10-8500-1.60%
2024/03/0800.00312.3012.10-3472-0.63%
2024/03/04112.1500.0012.1514440.23%
2024/01/0400.00212.7012.60-2608-0.33%
2023/12/08112.8500.0012.7516070.16%
2023/07/2500.002012.3412.50-203,317-0.60%
2023/07/24512.5000.0012.4553,3060.15%
2023/07/1700.00512.8512.95-53,255-0.15%
2023/06/29613.6900.0013.6063,1540.19%
2023/06/26514.0000.0014.1053,0850.16%
2023/06/21614.5000.0014.3563,0330.20%
2023/06/2011515.019014.9614.85252,8440.88% 大買/
2023/06/08313.90213.8313.8012,0870.05%
2023/06/0600.00113.1513.25-11,866-0.05%
2023/05/3100.00113.0013.20-11,885-0.05%
2023/05/26113.450.413.1513.000.71,9170.03%
2023/05/2423.413.812413.9514.05-0.72,096-0.03%
2023/05/23313.4800.0013.4531,6820.18%
2023/03/23012.2500.0012.2002,2090.00%
2023/02/2400.00113.3013.30-11,981-0.05%
2023/02/222013.552013.3913.5001,7350.00%
2023/02/16113.0500.0012.8511,4400.07%
2023/01/30512.1000.0012.0551,0170.49%
2023/01/1000.00212.8012.60-2913-0.22%
2023/01/0600.00112.7012.50-1828-0.12%
2023/01/05112.70312.5012.50-2779-0.26%
2022/12/22511.6500.0011.6558610.58%
2022/12/21511.65511.6111.6008700.00%
2022/12/1400.00712.0412.05-7909-0.77%
2022/12/0100.00212.1311.95-2838-0.24%
2022/11/18211.8000.0011.8028450.24%
2022/11/0700.00111.5011.50-1835-0.12%
2022/10/04112.7000.0012.8519420.11%
2022/10/031013.051013.0113.0508830.00%
2022/09/21212.1000.0012.0527000.29%
2022/08/0200.00111.7511.70-1837-0.12%
2022/07/2700.00312.1012.10-3817-0.37%
2022/07/2200.00111.8011.75-1774-0.13%
2022/07/1900.00112.5512.35-1705-0.14%
2022/07/18412.2900.0012.2046370.63%
2022/07/1300.00111.3511.30-1569-0.18%
2022/06/07114.4500.0014.0015540.18%
2022/04/0600.00913.8514.00-91,235-0.73%
2022/02/22814.5000.0014.5581,1240.71%
2022/02/1800.00115.6015.45-11,099-0.09%
2022/02/171015.70815.4515.6021,0140.20%
2021/12/0700.001014.4014.50-103,519-0.28%
2021/11/24514.6000.0014.6554,0080.12%
2021/11/19114.7500.0014.7514,1730.02%
2021/11/08515.6000.0015.5554,2180.12%
2021/11/0100.001015.1515.20-104,347-0.23%
2021/10/27514.905.115.0015.00-0.14,4810.00%
2021/10/261015.081015.2015.1004,5100.00%
2021/10/25515.50515.6015.4004,5350.00%
2021/10/221015.6500.0015.50104,7020.21%
2021/10/1200.00516.6016.65-56,611-0.08%
2021/10/077.117.571217.8118.00-4.96,512-0.08%
2021/10/05517.0900.0016.7556,1390.08%
2021/10/04217.25216.8516.9006,0590.00%
2021/09/3000.00116.9017.10-16,216-0.02%
2021/09/291316.851416.8716.80-16,197-0.02%
2021/09/28116.7000.0017.1516,0020.02%
2021/09/23116.20116.1016.0505,7960.00%
2021/09/22116.65416.4016.55-35,764-0.05%
2021/09/17216.80216.2016.3005,6730.00%
2021/09/1600.00316.9016.80-35,559-0.05%
2021/09/14515.2500.0015.3055,3900.09%
2021/09/13215.65115.0515.5015,3980.02%
2021/09/10114.8000.0014.6515,3900.02%
2021/09/0200.00116.3016.55-15,263-0.02%
2021/09/01116.9000.0016.4015,1880.02%
2021/08/30817.05816.9117.1505,1330.00%
2021/08/26115.00114.9014.9004,8840.00%
2021/08/05416.7500.0016.5545,1110.08%
2021/08/0200.00117.9018.00-15,095-0.02%
2021/07/30118.501018.3018.10-95,059-0.18%
2021/07/27319.0000.0018.7534,9150.06%
2021/07/262019.302018.9619.3004,6130.00%
2021/07/235218.855219.2719.1004,5010.00%
2021/07/2200.00119.8019.30-14,292-0.02%
2021/07/214018.454018.7318.0504,0600.00%
2021/07/201616.37117.8018.00153,7150.40%
2021/07/1200.001014.2514.00-103,195-0.31%
2021/07/0900.00114.1514.50-13,161-0.03%
2021/07/082114.161114.4014.15103,0710.33%
2021/07/07214.5500.0014.6022,9070.07%
2021/07/0100.00412.7512.80-42,548-0.16%
2021/06/3000.00812.8012.95-82,608-0.31%
2021/06/28512.9000.0012.8552,6660.19%
2021/06/25512.9800.0013.0552,7110.18%
2021/06/22213.30113.2513.4512,7000.04%
2021/06/21313.32213.4013.5012,6800.04%
2021/05/21213.03213.1013.0502,6660.00%
2021/04/2600.002013.4513.35-202,349-0.85%
2021/04/2000.001012.7012.70-102,122-0.47%
2021/03/2200.0013012.0012.00-1301,757-7.40% 大賣/鉅額交易
2021/03/1100.00111.5011.40-11,693-0.06%
2021/03/09111.3000.0011.3011,7500.06%
2021/02/2400.00210.9510.80-22,357-0.08%
2021/02/22210.9000.0011.0022,3020.09%
2021/02/1800.002010.2010.20-202,211-0.90%
2021/02/1700.004010.2510.30-402,250-1.78%
2021/02/059011.063010.9010.80602,2012.73%
2021/02/021010.751010.6010.3002,0800.00%
2021/01/1400.00010.5510.0001,9090.00%
2021/01/052010.3500.0010.30201,8411.09%
2020/12/0210011.15911.2511.15911,7665.15%
2020/12/013412.152712.0811.6571,6730.42%
2020/11/30211.6000.0011.6021,3380.15%
2020/11/1200.0019.609.54-1906-0.11%
2020/11/10659.986510.009.9508670.00%
2020/09/309210.479210.3910.2001,0510.00%
2020/09/2800.00119.539.61-11863-1.27%
2020/07/2900.00110.0510.15-12,257-0.04%
2020/07/2100.00111.2011.20-12,197-0.05%
2020/07/20110.9000.0011.3512,1910.05%
2020/07/0700.00111.4011.25-12,051-0.05%
2020/06/29111.9000.0011.5511,9700.05%
2020/06/23112.0000.0011.6511,9000.05%
2020/06/10511.9500.0012.0051,8700.27%
2020/06/0800.00212.4812.55-21,836-0.11%
2020/06/05211.7000.0011.7021,7040.12%
2020/06/021112.14112.1512.00101,6870.59%
2020/05/2800.00111.8011.20-11,523-0.07%
2020/05/27111.1500.0011.3511,3480.07%
2020/05/11509.53509.499.6301,3230.00%
2020/04/1658.3000.008.2951,8850.27%
2020/03/2316.8500.006.7412,0590.05%
2020/03/1300.0027.647.80-22,063-0.10%
2020/03/1000.0028.618.60-22,329-0.09%
2020/02/2400.00110.0510.05-12,972-0.03%
2020/02/1900.00510.6010.60-53,088-0.16%
2020/02/18510.9500.0010.6553,2340.15%
2020/02/1700.00510.8510.70-53,392-0.15%
2020/02/14111.302511.3011.35-243,528-0.68%
2020/02/133011.6900.0011.70303,6590.82%
2020/02/1000.00210.1510.10-23,703-0.05%
2020/01/2000.00213.1013.10-24,083-0.05%
2020/01/17213.8500.0013.2524,0800.05%
2019/11/29615.1000.0015.1063,3900.18%
2019/11/21213.85213.6313.8502,9010.00%
2019/11/2000.00114.0513.05-12,652-0.04%
2019/11/0500.00114.3013.95-11,667-0.06%
2019/11/01513.35513.2013.1501,4470.00%
2019/10/2900.00112.0512.05-11,277-0.08%
2019/10/2500.00112.0512.10-11,256-0.08%
2019/10/231511.701711.9212.05-21,230-0.16%
2019/10/2200.00411.2311.25-41,103-0.36%
2019/07/2669.58109.609.84-4865-0.46%
2019/06/1400.00108.798.89-10578-1.73%
2019/06/0500.0028.538.43-2489-0.41%
2019/06/0300.0028.418.41-2472-0.42%
2019/05/3000.0018.308.31-1454-0.22%
2019/05/2017.7000.007.7013350.30%
2019/05/1317.6900.007.7313250.31%
2019/05/0937.8900.007.8533500.86%
2018/11/30107.6500.007.66104112.43%
2018/11/29107.7700.007.71104012.49%
2018/11/2617.2200.007.1912810.36%
2018/11/2200.0056.706.69-5228-2.19%
2018/10/0900.000.27.137.13-0.2172-0.14%
2018/08/1037.7500.007.7432621.14%
2018/07/1200.0027.667.69-2263-0.76%
2018/05/1027.7300.007.7423780.53%
2018/01/2500.0028.308.19-2456-0.44%
2018/01/2328.2000.008.1924430.45%
南仁湖 相關文章
南仁湖 相關影音