康和證 (6016)-元大-竹東券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.90
漲跌
▼0.05
漲幅
-0.29%
成交量
2,388張
產業
上櫃金融類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	5	17.00	0	0.00	16.95	5	4,225	0.12%
2024/06/07	0	0.00	10	16.55	16.50	-10	4,865	-0.21%
2024/05/31	5	16.40	0	0.00	16.35	5	5,738	0.09%
2024/05/28	5	16.70	0	0.00	16.65	5	5,890	0.08%
2024/05/23	2	16.13	0	0.00	16.10	2	5,863	0.03%
2024/04/16	0	0.00	5	15.25	15.15	-5	5,221	-0.10%
2024/04/10	0	0.00	2	16.20	16.15	-2	4,782	-0.04%
2024/04/09	0	0.00	2	17.70	17.90	-2	4,258	-0.05%
2024/04/01	2	17.00	0	0.00	17.10	2	3,897	0.05%
2024/03/29	0	0.00	1	16.60	16.65	-1	3,731	-0.03%
2024/03/27	0	0.00	2	16.55	16.65	-2	3,641	-0.05%
2024/03/25	3	16.38	0	0.00	16.25	3	3,530	0.08%
2024/03/21	0	0.00	2	16.60	16.70	-2	3,427	-0.06%
2024/03/20	2	16.45	0	0.00	16.25	2	3,377	0.06%
2024/03/18	0	0.00	1	16.20	16.20	-1	3,303	-0.03%
2024/03/13	0	0.00	3	17.08	16.95	-3	2,984	-0.10%
2024/03/12	2	16.65	0	0.00	16.95	2	2,804	0.07%
2024/03/07	0	0.00	1	16.00	15.95	-1	2,106	-0.05%
2024/03/05	0	0.00	20	15.50	15.60	-20	1,910	-1.05%
2024/03/04	0	0.00	10	15.50	15.55	-10	1,868	-0.54%
2024/02/29	0	0.00	11	15.00	15.05	-11	1,696	-0.65%
2024/02/16	1	13.70	4	13.65	13.80	-3	1,372	-0.22%
2023/12/04	6	13.29	0	0.00	13.35	6	1,284	0.47%
2023/12/01	10	13.15	0	0.00	13.20	10	1,311	0.76%
2023/11/23	3	12.80	0	0.00	12.85	3	1,334	0.22%
2023/10/19	0	0.00	0	13.10	13.10	0	2,845	0.00%
2023/09/08	5	13.70	0	0.00	13.70	5	5,167	0.10%
2023/09/01	5	14.15	0	0.00	14.25	5	5,558	0.09%
2023/08/16	5	13.80	0	0.00	13.85	5	5,888	0.08%
2023/08/11	5	14.30	0	0.00	14.30	5	5,786	0.09%
2023/08/10	10	14.45	0	0.00	14.40	10	5,729	0.17%
2023/08/08	0	0.00	10	14.80	14.80	-10	5,571	-0.18%
2023/08/07	10	14.50	0	0.00	14.90	10	5,548	0.18%
2023/07/31	0	0.00	2	15.85	15.80	-2	5,224	-0.04%
2023/07/27	2	16.15	0	0.00	16.20	2	4,983	0.04%
2023/07/20	0	0.00	1	15.40	15.50	-1	4,290	-0.02%
2023/06/30	0	0.00	11	14.00	14.05	-11	2,865	-0.38%
2023/06/01	0	0.00	0	12.10	12.50	0	1,665	0.00%
2023/05/22	0	0.00	1	11.25	11.25	-1	1,368	-0.07%
2023/05/17	0	0.00	0.4	10.85	10.90	-0.4	1,319	-0.03%
2023/05/05	1	11.00	30	11.10	11.00	-29	1,284	-2.26%
2023/03/07	0	0.00	2	11.00	11.05	-2	524	-0.38%
2023/03/01	0	0.00	2	10.80	10.80	-2	481	-0.42%
2023/02/17	0	0.00	2	10.40	10.40	-2	426	-0.47%
2023/02/14	0	0.00	7	10.46	10.60	-7	422	-1.66%
2023/02/07	0	10.10	1	10.10	10.15	-1	371	-0.27%
2023/01/12	0	0.00	9	9.75	9.73	-9	344	-2.61%
2023/01/06	2	9.63	0	0.00	9.64	2	359	0.56%
2022/12/30	1	9.68	0	0.00	9.68	1	393	0.25%
2022/11/25	0	10.00	0	0.00	9.97	0	437	0.00%
2022/10/26	0	0.00	0.1	9.35	9.32	-0.1	560	-0.01%
2022/10/13	1	9.42	0	0.00	9.21	1	601	0.17%
2022/09/30	0	0.00	1	9.65	9.65	-1	913	-0.11%
2022/09/27	0	0.00	14	9.90	9.93	-14	961	-1.46%
2022/09/23	0	0.00	1	10.15	10.10	-1	1,014	-0.10%
2022/07/27	1	9.60	0	0.00	9.64	1	1,346	0.07%
2022/07/15	1	9.14	0	0.00	9.12	1	1,454	0.07%
2022/07/12	1	9.30	0	0.00	9.16	1	1,466	0.07%
2022/07/08	2	11.48	0	0.00	11.45	2	1,330	0.15%
2022/05/12	0	12.80	3	12.90	12.45	-3	2,252	-0.13%
2022/05/03	0	13.70	0	0.00	13.75	0	2,261	0.00%
2022/04/28	1	13.70	0	0.00	13.70	1	2,293	0.04%
2022/04/26	0	0.00	1	13.95	13.90	-1	2,281	-0.04%
2022/04/25	0	0.00	1	13.95	13.90	-1	2,273	-0.04%
2022/04/19	0	0.00	1	14.35	14.30	-1	2,321	-0.04%
2022/04/15	0	0.00	1	14.55	14.50	-1	2,347	-0.04%
2022/04/12	0	0.00	1	14.50	14.40	-1	2,488	-0.04%
2022/04/11	0	0.00	3	14.43	14.50	-3	2,591	-0.12%
2022/04/08	0	0.00	1	14.95	14.90	-1	2,576	-0.04%
2022/03/28	0	0.00	2	15.00	15.00	-2	2,540	-0.08%
2022/03/25	12	15.10	12	14.85	14.85	0	2,455	0.00%
2022/03/07	0	0.00	1	13.10	13.15	-1	2,622	-0.04%
2022/02/22	0	0.00	1	13.55	13.50	-1	2,734	-0.04%
2022/02/15	0	0.00	2	13.65	13.65	-2	3,003	-0.07%
2022/02/14	7	13.54	6	13.40	13.55	1	3,027	0.03%
2022/01/26	2	13.80	0	0.00	13.75	2	3,181	0.06%
2022/01/25	2	13.85	0	0.00	13.70	2	3,191	0.06%
2022/01/07	0	0.00	3	14.90	14.70	-3	3,037	-0.10%
2022/01/04	3	14.65	0	0.00	14.90	3	2,846	0.11%
2022/01/03	0	0.00	1	15.20	15.20	-1	2,715	-0.04%
2021/12/30	1	15.00	0	0.00	15.00	1	2,670	0.04%
2021/12/14	0	0.00	1	14.20	14.10	-1	2,501	-0.04%
2021/12/13	1	14.35	0	0.00	14.30	1	2,498	0.04%
2021/12/06	0	0.00	1	13.60	13.70	-1	2,177	-0.05%
2021/12/03	1	13.15	0	0.00	13.30	1	2,146	0.05%
2021/11/26	1	13.90	0	0.00	13.90	1	1,939	0.05%
2021/11/23	2	14.10	0	0.00	14.00	2	1,934	0.10%
2021/11/18	0	0.00	1	14.20	14.25	-1	1,949	-0.05%
2021/11/15	1	13.80	0	0.00	13.50	1	1,885	0.05%
2021/11/11	0	0.00	0	13.45	13.40	0	1,901	0.00%
2021/11/10	5	13.15	5	13.15	13.15	0	2,033	0.00%
2021/10/25	1	11.60	0	0.00	11.60	1	2,533	0.04%
2021/10/19	0	0.00	3	11.60	11.55	-3	2,818	-0.11%
2021/10/13	1	11.25	0	0.00	11.20	1	3,233	0.03%
2021/09/16	1	12.55	0	0.00	12.50	1	5,097	0.02%
2021/08/20	2	12.25	0	0.00	12.25	2	6,855	0.03%
2021/08/19	1	12.75	0	0.00	12.55	1	6,875	0.01%
2021/08/18	0	0.00	11	12.40	12.75	-11	6,940	-0.16%
2021/08/17	2	12.83	0	0.00	12.20	2	7,004	0.03%
2021/08/16	4	13.13	2	13.20	12.85	2	6,997	0.03%
2021/08/11	2	15.58	5	15.71	15.55	-3	7,045	-0.04%
2021/08/10	5	15.90	0	0.00	15.90	5	7,095	0.07%
2021/08/09	0	0.00	6	16.35	16.20	-6	7,086	-0.08%
2021/08/05	1	16.30	0	0.00	16.20	1	7,204	0.01%
2021/08/03	0	0.00	1	16.40	16.30	-1	7,962	-0.01%
2021/07/30	0	0.00	3	16.13	16.10	-3	8,424	-0.04%
2021/07/29	0	0.00	7	16.20	16.20	-7	8,608	-0.08%
2021/07/28	1	15.95	1	16.00	16.05	0	8,836	0.00%
2021/07/21	0	0.00	1	15.95	16.00	-1	9,951	-0.01%
2021/07/19	2	16.60	0	0.00	16.75	2	10,358	0.02%
2021/07/14	0	0.00	2	16.50	16.15	-2	11,967	-0.02%
2021/07/13	29	16.55	0	0.00	16.15	29	12,655	0.23%
2021/07/12	3	16.85	0	0.00	16.60	3	12,936	0.02%
2021/07/09	2	16.63	0	0.00	16.65	2	12,944	0.02%
2021/07/08	2	17.30	0	0.00	16.90	2	13,034	0.02%
2021/07/07	1	17.00	1	17.15	16.90	0	13,054	0.00%
2021/07/06	0	0.00	31	17.24	17.40	-31	13,310	-0.23%
2021/07/01	1	16.80	9	16.78	16.50	-8	13,193	-0.06%
2021/06/30	0	0.00	7	16.54	16.55	-7	13,328	-0.05%
2021/06/22	1	16.10	0	0.00	16.00	1	14,237	0.01%
2021/06/21	3	15.98	0	0.00	16.00	3	14,250	0.02%
2021/06/18	3	16.23	0	0.00	16.20	3	14,360	0.02%
2021/06/10	1	15.70	1	15.75	15.75	0	14,488	0.00%
2021/06/09	29	15.95	20	16.28	15.80	9	14,528	0.06%
2021/06/08	0	0.00	1	17.05	17.10	-1	14,395	-0.01%
2021/06/07	5	16.87	0	0.00	17.10	5	14,407	0.03%
2021/06/04	0	0.00	6	17.70	17.55	-6	14,309	-0.04%
2021/06/03	1	17.75	0	0.00	17.75	1	14,271	0.01%
2021/06/02	3	17.93	0	0.00	17.80	3	14,205	0.02%
2021/06/01	5	17.49	0	0.00	17.75	5	13,981	0.04%
2021/05/28	0	0.00	8	17.34	17.55	-8	13,822	-0.06%
2021/05/27	1	16.80	1	16.75	16.85	0	13,680	0.00%
2021/05/26	1	16.85	0	0.00	16.80	1	13,688	0.01%
2021/05/24	1	16.85	0	0.00	16.70	1	13,684	0.01%
2021/05/21	1	16.60	15	16.63	16.65	-14	13,648	-0.10%
2021/05/20	6	15.98	20	16.19	15.85	-14	13,507	-0.10%
2021/05/19	0	0.00	2	16.30	16.30	-2	13,544	-0.01%
2021/05/17	2	15.35	2.2	15.13	14.95	-0.2	13,782	0.00%
2021/05/14	5	16.22	3	16.15	16.30	2	13,757	0.01%
2021/05/12	12	17.20	0	0.00	16.80	12	13,500	0.09%
2021/05/11	2	19.15	0	0.00	18.40	2	13,107	0.02%
2021/05/10	0	0.00	6	19.22	19.05	-6	12,743	-0.05%
2021/05/07	6	18.25	0	0.00	18.65	6	12,447	0.05%
2021/05/06	0	0.00	24	18.92	18.50	-24	12,280	-0.20%
2021/05/05	0	0.00	11	18.78	18.40	-11	12,073	-0.09%
2021/05/04	0	0.00	3	18.75	17.80	-3	11,927	-0.03%
2021/05/03	15	19.02	1	19.05	18.95	14	11,622	0.12%
2021/04/29	0	0.00	12	19.02	19.15	-12	11,428	-0.10%
2021/04/28	3	18.80	1	19.00	18.80	2	11,156	0.02%
2021/04/27	10	19.00	10	19.20	19.05	0	11,068	0.00%
2021/04/26	23	19.03	0	0.00	19.10	23	10,851	0.21%
2021/04/22	11	18.29	0	0.00	18.30	11	10,340	0.11%
2021/04/21	11	18.23	1	18.10	18.20	10	9,616	0.10%
2021/04/20	9	18.95	2	18.95	18.05	7	9,553	0.07%
2021/04/19	79	17.77	16	18.31	18.60	63	9,256	0.68%
2021/04/16	16	16.83	9	16.87	16.95	7	8,632	0.08%
2021/04/15	5	16.30	1	16.25	16.25	4	8,473	0.05%
2021/04/14	1	16.05	0	0.00	16.05	1	8,801	0.01%
2021/04/13	3	16.10	0	0.00	16.10	3	9,168	0.03%
2021/04/12	7	16.24	0	0.00	16.40	7	9,186	0.08%
2021/04/09	0	0.00	1	16.75	16.95	-1	8,885	-0.01%
2021/04/08	1	16.65	0	0.00	16.70	1	9,187	0.01%
2021/04/07	0	0.00	2	16.30	16.40	-2	9,205	-0.02%
2021/04/06	2	16.35	0	0.00	16.35	2	9,183	0.02%
2021/03/31	1	15.90	5	16.15	16.05	-4	8,876	-0.05%
2021/03/30	1	16.60	0	0.00	16.75	1	8,334	0.01%
2021/03/29	0	0.00	68	16.35	16.20	-68	8,031	-0.85%
2021/03/26	0	0.00	44	16.20	16.20	-44	8,112	-0.54%
2021/03/22	0	0.00	4	16.25	16.35	-4	7,969	-0.05%
2021/03/19	0	0.00	8	15.95	16.20	-8	7,944	-0.10%
2021/03/16	5.3	15.85	0	0.00	15.70	5.3	7,916	0.07%
2021/03/15	2	15.70	0	0.00	15.85	2	8,015	0.02%
2021/03/12	7	15.45	1	15.60	15.55	6	8,011	0.07%
2021/03/11	0	0.00	1	14.90	15.00	-1	7,983	-0.01%
2021/03/10	4	14.85	0	0.00	14.90	4	8,088	0.05%
2021/03/05	9	14.25	0	0.00	14.05	9	8,266	0.11%
2021/03/03	0	0.00	12	14.64	14.70	-12	8,245	-0.15%
2021/02/24	8	15.08	0	0.00	14.80	8	8,037	0.10%
2021/02/23	2	15.08	0	0.00	15.15	2	7,955	0.03%
2021/02/19	0	0.00	20	15.15	15.25	-20	7,833	-0.26%
2021/02/18	102	15.01	0	0.00	15.60	102	7,733	1.32%	大買/鉅額交易
2021/02/05	20	14.15	0	0.00	14.00	20	7,247	0.28%
2021/02/03	0	13.50	0	0.00	13.55	0	7,132	0.00%
2021/01/29	0	0.00	5	13.65	13.25	-5	7,101	-0.07%
2021/01/26	5	14.40	0	0.00	14.30	5	6,975	0.07%
2021/01/25	0	0.00	5	13.70	14.05	-5	6,870	-0.07%
2021/01/20	5	14.15	6	14.45	14.05	-1	6,576	-0.02%
2021/01/19	0	0.00	20	14.80	14.90	-20	6,450	-0.31%
2021/01/15	20	15.15	2	15.13	14.90	18	6,304	0.29%
2021/01/14	2	15.28	0	0.00	15.20	2	6,181	0.03%
2021/01/13	0	0.00	3	15.65	15.75	-3	6,060	-0.05%
2021/01/12	2	15.00	0	0.00	14.60	2	5,750	0.03%
2021/01/08	2	17.08	0	0.00	16.70	2	5,251	0.04%
2021/01/06	4	15.15	3	15.07	15.30	1	4,440	0.02%
2021/01/04	0	0.00	1	14.40	14.50	-1	3,678	-0.03%
2020/12/30	0	0.00	1	13.75	13.75	-1	3,051	-0.03%
2020/12/22	2	12.45	0	0.00	11.95	2	2,620	0.08%
2020/12/21	2	11.75	2	11.90	12.00	0	2,457	0.00%
2020/12/14	3	11.90	3	11.90	11.90	0	2,287	0.00%
2020/12/11	10	11.80	0	0.00	11.90	10	2,255	0.44%
2020/12/03	0	0.00	20	10.50	10.75	-20	1,731	-1.16%
2020/09/10	1	10.10	1	10.25	10.05	0	4,398	0.00%
2020/09/04	0	0.00	3	11.05	11.20	-3	4,026	-0.07%
2020/09/02	0	0.00	1	11.20	11.05	-1	3,924	-0.03%
2020/09/01	4	11.38	0	0.00	11.35	4	3,785	0.11%
2020/08/31	0	0.00	1	11.05	11.05	-1	3,573	-0.03%
2020/08/28	0	0.00	0.1	10.05	10.05	-0.1	3,414	0.00%
2020/08/18	0	0.00	5	10.40	10.45	-5	3,145	-0.16%
2020/08/17	0	0.00	3	10.30	10.35	-3	3,102	-0.10%
2020/08/10	0	0.00	2	10.48	10.50	-2	2,852	-0.07%
2020/08/05	0	0.00	1	10.15	10.15	-1	2,504	-0.04%
2020/07/31	0	0.00	30	10.25	10.25	-30	2,405	-1.25%
2020/07/29	0	0.00	85	10.13	10.20	-85	2,234	-3.80%
2020/07/28	135	9.98	0	0.00	9.88	135	2,146	6.29%	大買/鉅額交易
2020/07/27	0	0.00	4.3	9.98	10.00	-4.3	1,676	-0.25%
2020/07/24	1	9.52	11.2	9.49	9.10	-10.2	1,461	-0.69%
2020/07/22	12	9.34	0	0.00	9.59	12	1,348	0.89%
2020/07/17	0	0.00	2	8.78	8.86	-2	1,110	-0.18%
2020/01/31	0	0.00	0.8	7.30	7.33	-0.8	848	-0.10%
2019/12/30	0	0.00	27	8.11	8.08	-27	699	-3.86%
2019/10/07	0	0.00	11.1	7.30	7.30	-11.1	165	-6.68%
2019/10/04	0	0.00	0.2	7.25	7.29	-0.2	163	-0.14%
2019/10/03	0	0.00	4	7.29	7.29	-4	165	-2.42%
2019/08/29	0	0.00	10	7.28	7.30	-10	199	-5.01%
2019/08/22	0	0.00	1	7.29	7.33	-1	203	-0.49%
2019/07/02	0	0.00	1	7.50	7.53	-1	273	-0.37%
2019/06/25	0	0.00	10	7.49	7.48	-10	264	-3.77%
2019/03/29	0	0.00	1	7.34	7.31	-1	550	-0.18%
2019/02/19	0	0.00	5	7.38	7.37	-5	625	-0.80%
2019/01/29	0	0.00	17	7.38	7.40	-17	622	-2.73%
2019/01/24	0	0.00	3	7.51	7.50	-3	625	-0.48%
2019/01/18	0	0.00	23	7.54	7.58	-23	660	-3.48%
2018/12/28	0	0.00	3	7.64	7.67	-3	777	-0.39%
2018/12/25	0	0.00	2	7.41	7.48	-2	713	-0.28%
2018/12/22	0	0.00	2	7.10	7.10	-2	729	-0.27%
2018/09/10	0	0.00	15	7.95	7.82	-15	526	-2.85%
2018/08/17	0	0.00	20	7.89	7.89	-20	534	-3.74%
2018/05/17	0	0.00	10	8.16	8.14	-10	791	-1.26%
2018/04/30	0	0.00	2	8.30	8.37	-2	1,153	-0.17%
2018/04/12	2	8.69	0	0.00	8.72	2	1,538	0.13%
2018/04/09	0	0.00	2	9.17	9.10	-2	1,535	-0.13%
2018/03/27	1	9.15	0	0.00	9.13	1	1,593	0.06%
2018/03/15	0	0.00	1	8.96	8.96	-1	1,609	-0.06%
2018/03/13	1	8.88	0	0.00	8.86	1	1,647	0.06%
2018/03/09	0	0.00	17	8.79	8.76	-17	1,702	-1.00%
2018/03/08	2	8.79	0	0.00	8.81	2	1,752	0.11%
2018/02/12	2	8.76	0	0.00	8.83	2	2,330	0.09%
2018/02/09	0	0.00	1	8.71	8.68	-1	2,319	-0.04%
2018/02/08	0	0.00	2	8.92	8.92	-2	2,297	-0.09%
2018/02/05	2	9.17	0	0.00	9.24	2	2,232	0.09%
2018/02/01	2	9.46	0	0.00	9.50	2	2,214	0.09%
2018/01/29	0	0.00	3	9.92	9.96	-3	2,152	-0.14%
2018/01/26	2	9.65	230	9.49	9.70	-228	2,016	-11.30%	大賣/鉅額交易
2018/01/23	0	0.00	2	9.55	9.48	-2	1,927	-0.10%
2018/01/19	0	0.00	2	9.56	9.55	-2	1,890	-0.11%
2018/01/09	0	0.00	2	9.59	9.53	-2	1,605	-0.12%
2018/01/05	2	9.42	2	9.34	9.39	0	1,543	0.00%
2018/01/03	0	0.00	1	9.33	9.29	-1	1,515	-0.07%