台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)
可現股當沖
  • 股價
    20.35
  • 漲跌
    ▼0.20
  • 漲幅
    -0.97%
  • 成交量
    451
  • 產業
    上市 電子零組件類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
競國 (6108)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20120.6500.0020.6513920.25%
2024/05/29121.8500.0021.6516480.15%
2024/05/2100.00120.8020.80-1670-0.15%
2024/04/30020.75120.5020.50-11,180-0.08%
2024/03/20021.6500.0021.4501,7740.00%
2024/03/11122.6500.0022.5511,7910.06%
2024/03/08022.8500.0022.5501,7990.00%
2024/03/07124.1500.0023.5011,8360.05%
2024/03/06123.9500.0023.8511,9210.05%
2024/03/05524.4011.723.9724.25-6.71,903-0.35%
2024/02/270.222.5500.0022.450.21,8400.01%
2024/02/231.222.9600.0022.801.21,8860.06%
2024/02/22122.9500.0023.1011,9230.05%
2024/02/2100.00123.8523.45-12,030-0.05%
2024/02/191.323.5200.0023.651.32,0270.06%
2024/02/0100.00223.0022.85-21,909-0.10%
2024/01/31323.00322.9223.1001,8920.00%
2024/01/300.222.70023.1022.900.21,8240.01%
2024/01/26122.30122.7522.4501,7790.00%
2024/01/251022.951223.1822.90-21,754-0.11%
2024/01/24121.9500.0022.1011,6130.06%
2024/01/23122.5000.0022.1511,5990.06%
2024/01/1700.00820.3520.30-81,487-0.54%
2024/01/05823.0900.0022.4081,3860.58%
2024/01/03423.38222.9522.9021,3260.15%
2023/12/2200.00221.0521.10-21,173-0.17%
2023/12/13122.2000.0022.3011,2220.08%
2023/12/05122.2000.0022.1011,1790.08%
2023/12/04222.4300.0022.3021,1550.17%
2023/12/01222.4300.0022.3021,1010.18%
2023/11/3000.00221.4021.25-2998-0.20%
2023/11/2900.00221.5021.30-2987-0.20%
2023/11/22221.9000.0021.8029710.21%
2023/11/2100.00221.4021.65-2953-0.21%
2023/11/20220.7500.0021.6029310.21%
2023/09/2600.001020.1220.05-10759-1.32%
2023/09/251020.4100.0020.65107271.37%
2023/09/0400.00718.8018.85-7577-1.21%
2023/08/22720.611019.2020.50-3396-0.76%
2023/08/211019.7000.0019.70102833.53%
2023/02/07016.9000.0016.500690.00%
2022/11/2300.00016.7516.900640.00%
2022/10/17115.9000.0015.9011820.55%
2022/09/28116.4000.0015.8012030.49%
2022/08/1100.00117.4517.55-1178-0.56%
2022/07/2600.00217.4317.45-2231-0.86%
2022/07/20217.5000.0017.4522480.81%
2022/07/1800.00116.7516.90-1249-0.40%
2022/06/2300.00118.1518.20-1268-0.37%
2022/03/29020.4000.0020.2007140.00%
2022/01/1400.002520.8721.05-25618-4.04%
2022/01/062522.7800.0022.90255314.70%
2021/12/2400.00722.2022.25-7474-1.47%
2021/12/231722.251021.9022.6074431.58%
2021/12/1600.00121.2021.30-1427-0.23%
2021/11/0800.00220.9020.85-21,616-0.12%
2021/10/29121.5000.0021.5011,6860.06%
2021/10/26121.4500.0021.3011,6960.06%
2021/09/1500.00222.3022.40-21,573-0.13%
2021/09/06524.2000.0024.2051,3840.36%
2021/09/0300.00225.1025.15-21,330-0.15%
2021/09/01226.1500.0025.9521,1370.18%
2021/08/311024.851025.5526.0001,0290.00%
2021/08/0500.001921.6021.55-19298-6.36%
2021/07/3000.002021.7021.60-20330-6.05%
2021/04/231021.6500.0021.70106871.45%
2021/04/221021.7400.0021.60106931.44%
2021/03/1100.00122.0021.85-1655-0.15%
2021/03/0800.00221.5521.50-2672-0.30%
2021/03/0500.00121.4521.45-1671-0.15%
2021/02/1700.00220.9521.10-2644-0.31%
2021/02/0400.00120.8020.60-1636-0.16%
2021/01/20622.2800.0021.5065901.02%
2021/01/081023.401022.9722.2003740.00%
2020/08/111021.801021.7321.8004630.00%
2020/06/1900.001622.8922.75-16438-3.65%
2020/05/2900.00120.9521.10-1509-0.20%
2020/05/2800.00221.1521.00-2510-0.39%
2020/05/1800.002720.4520.75-27502-5.37%
2020/05/081022.1500.0022.20104622.16%
2020/04/27521.5000.0021.5554771.05%
2020/04/0800.00120.2020.55-1446-0.22%
2020/04/01319.1000.0019.2034250.70%
2020/02/17124.5500.0024.5012750.36%
2020/01/17425.6000.0025.7042131.87%
2019/11/29225.9000.0025.9022790.72%
2019/11/15226.2000.0026.2023310.60%
2019/10/161526.9500.0026.80156452.33%
2019/09/23228.35928.3428.35-7678-1.03%
2019/09/1900.001028.0027.95-10671-1.49%
2019/09/1600.00128.0027.75-1673-0.15%
2019/09/0500.004028.3828.30-40774-5.17%
2019/09/0400.00127.9528.05-1761-0.13%
2019/09/031027.9000.0027.70107581.32%
2019/08/301027.7500.0027.60107501.33%
2019/08/29127.4000.0027.4017360.14%
2019/08/1600.00727.7527.55-7708-0.99%
2019/08/02726.6500.0026.5577280.96%
2019/07/262027.1800.0027.15207322.73%
2019/07/252028.0000.0027.80207192.78%
2019/07/2400.00128.4528.15-1717-0.14%
2019/07/2300.00230.6030.65-2665-0.30%
2019/07/1900.00330.6030.70-3678-0.44%
2019/07/12130.3000.0030.3518260.12%
2019/07/08130.5000.0030.5511,0100.10%
2019/06/14230.7500.0030.0021,3770.15%
2019/06/1200.00129.0529.05-11,325-0.08%
2019/04/26132.1500.0031.7511,2620.08%
2019/04/22132.1000.0032.0011,1490.09%
2019/04/172731.20131.3031.20261,0022.59%
2019/04/03130.1500.0030.5516800.15%
2019/03/2900.001028.4028.50-10491-2.03%
2019/03/2700.00228.5028.45-2478-0.42%
2019/03/25228.4500.0028.7024440.45%
2019/03/211027.75427.7027.8064261.41%
2019/01/1800.00626.3026.30-6468-1.28%
2019/01/15626.6000.0026.5564701.28%
2019/01/0700.00225.4025.10-2460-0.43%
2018/12/06227.7000.0027.4025180.39%
2018/10/3100.00325.6225.90-3830-0.36%
2018/10/3000.00225.5025.30-2864-0.23%
2018/10/2600.00225.6025.10-2876-0.23%
2018/07/1700.00124.2024.40-1644-0.16%
2018/06/2800.00723.4323.15-7582-1.20%
2018/06/19122.9000.0022.9012950.34%
2018/06/0800.00322.9023.00-3284-1.05%
2018/05/0800.00522.9522.95-5382-1.31%
2018/04/16224.1000.0024.0023870.52%
記憶體需求一路看旺 帶來競國、定穎及健鼎相關營收強勁動能Anue鉅亨-2023/12/22
PCB廠競國8月營收5.9億元 創11個月來新高 月增近10%Anue鉅亨-2023/09/10
競國 相關文章
競國 相關影音