迎廣 (6117)-元大-竹東券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
117.5
漲跌
▼0.5
漲幅
-0.42%
成交量
2,326張
產業
上市電腦週邊類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	118.00	118.00	-1	10,451	-0.01%
2024/06/21	10	120.00	0	0.00	121.00	10	10,478	0.10%
2024/06/19	2	135.50	3	128.00	126.00	-1	10,301	-0.01%
2024/06/18	0.1	133.50	12	134.50	134.50	-11.9	10,290	-0.12%
2024/06/14	0	0.00	5	131.50	133.00	-5	10,374	-0.05%
2024/06/11	0	129.00	1	128.00	130.00	-1	10,650	-0.01%
2024/06/07	1	142.00	0	0.00	133.50	1	11,034	0.01%
2024/06/06	0.5	149.00	1	152.00	142.00	-0.5	11,087	0.00%
2024/06/05	5	157.60	5	156.90	147.50	0	11,097	0.00%
2024/06/04	37	159.78	34	157.34	157.50	3	11,177	0.03%
2024/06/03	9	154.17	10	154.50	157.50	-1	10,779	-0.01%
2024/05/31	6	135.17	7	139.29	143.50	-1	11,234	-0.01%
2024/05/30	23	135.93	60	134.81	130.50	-37	11,157	-0.33%
2024/05/29	50	136.11	28	135.16	135.00	22	10,687	0.21%
2024/05/28	2	124.50	9	125.44	129.00	-7	10,086	-0.07%
2024/05/27	11	121.45	5	124.10	117.50	6	9,832	0.06%
2024/05/24	43	124.06	15	121.43	119.00	28	9,492	0.29%
2024/05/23	16	116.06	20	116.58	121.00	-4	8,851	-0.04%
2024/05/22	8	103.25	8	107.31	110.00	0	8,404	0.00%
2024/05/21	4	98.50	4.1	100.00	100.00	-0.1	8,229	0.00%
2024/05/20	2.1	91.92	2	90.75	91.00	0.1	8,173	0.00%
2024/05/16	1.1	89.23	3	89.97	89.30	-1.9	8,227	-0.02%
2024/05/15	2	89.20	0	0.00	88.30	2	8,242	0.02%
2024/05/14	1	89.80	6	89.37	88.30	-5	8,227	-0.06%
2024/05/13	18	91.52	18	91.69	90.80	0	8,198	0.00%
2024/05/10	2	90.95	3	88.40	91.00	-1	8,046	-0.01%
2024/05/09	15	89.11	11	88.99	90.40	4	7,906	0.05%
2024/05/08	2	88.60	1.2	89.78	87.20	0.8	7,709	0.01%
2024/05/07	4	88.03	3.1	88.02	85.70	0.9	7,574	0.01%
2024/05/06	0	0.00	1	83.00	82.50	-1	7,326	-0.01%
2024/05/03	1	80.50	0	0.00	81.60	1	7,315	0.01%
2024/04/30	0	0.00	1.2	83.00	83.20	-1.2	7,382	-0.02%
2024/04/29	2	82.05	0.2	82.00	82.10	1.8	7,425	0.02%
2024/04/24	0.7	83.08	0	0.00	82.00	0.7	7,834	0.01%
2024/04/22	0	0.00	1	81.70	76.10	-1	7,917	-0.01%
2024/04/19	1	80.20	0	0.00	81.30	1	8,016	0.01%
2024/04/18	4	83.83	4	84.70	84.90	0	8,015	0.00%
2024/04/17	1	82.20	1	83.40	82.80	0	8,126	0.00%
2024/04/16	1	82.70	1	81.50	81.20	0	8,175	0.00%
2024/04/15	2	90.85	2	94.80	90.10	0	8,451	0.00%
2024/04/12	8	96.66	7	96.66	93.10	1	8,425	0.01%
2024/04/11	13.5	103.32	15	102.27	96.00	-1.5	8,445	-0.02%
2024/04/10	19	105.74	12	102.86	98.80	7	8,425	0.08%
2024/04/09	4	100.05	8.3	105.18	108.00	-4.3	8,499	-0.05%
2024/04/08	4	95.70	2	98.30	98.30	2	8,097	0.02%
2024/04/03	2.1	83.17	4	84.80	89.40	-1.9	7,966	-0.02%
2024/03/29	0.2	81.60	0	0.00	81.00	0.2	8,358	0.00%
2024/03/26	1	80.90	1	77.80	78.90	0	9,080	0.00%
2024/03/25	1	81.50	1	81.10	80.70	0	9,024	0.00%
2024/03/22	1	77.40	0	0.00	79.10	1	8,969	0.01%
2024/03/21	0	0.00	1	78.10	78.10	-1	8,951	-0.01%
2024/03/19	15	81.94	12	81.37	80.90	3	8,922	0.03%
2024/03/18	2	80.30	2.1	80.93	82.20	-0.1	8,865	0.00%
2024/03/15	4.1	80.22	4.3	80.71	79.10	-0.2	8,812	0.00%
2024/03/14	0.3	79.73	0.2	79.00	80.60	0.1	8,727	0.00%
2024/03/13	1.2	86.79	2.2	86.17	79.60	-1	8,661	-0.01%
2024/03/12	2	82.80	2	84.40	84.40	0	8,973	0.00%
2024/03/11	0.1	76.90	0.1	76.40	76.80	0	9,593	0.00%
2024/03/08	0.2	77.50	1.3	75.80	75.40	-1.1	9,932	-0.01%
2024/03/07	13.3	84.04	18.3	82.76	78.50	-5.1	10,478	-0.05%
2024/03/06	38.3	86.76	27	87.20	85.80	11.3	10,973	0.10%
2024/03/05	0	0.00	2	76.10	83.00	-2	10,446	-0.02%
2024/02/27	1	76.80	1	74.20	74.10	0	10,847	0.00%
2024/02/26	1	76.80	1	76.40	76.30	0	11,241	0.00%
2024/02/22	7	78.20	6	77.83	77.10	1	11,286	0.01%
2024/02/19	13	79.16	13	77.22	77.50	0	11,402	0.00%
2024/02/15	1	69.40	1	69.20	69.70	0	11,552	0.00%
2024/01/26	1	75.90	0	0.00	72.60	1	13,869	0.01%
2024/01/25	1	77.20	1	75.90	76.10	0	13,976	0.00%
2024/01/24	0	0.00	5	77.50	76.90	-5	14,129	-0.04%
2024/01/23	1	77.50	0	0.00	77.60	1	14,436	0.01%
2024/01/22	3	78.57	0	0.00	77.20	3	15,083	0.02%
2024/01/19	12	81.27	11.1	81.47	77.70	1	15,258	0.01%
2024/01/18	1	78.90	1	78.20	81.20	0	15,528	0.00%
2024/01/16	1	79.60	1	80.10	77.50	0	15,525	0.00%
2024/01/11	1	79.00	2	78.45	78.00	-1	15,207	-0.01%
2024/01/09	2	80.50	2	80.50	78.80	0	14,799	0.00%
2024/01/04	8	80.90	8	79.65	79.00	0	14,269	0.00%
2023/12/29	0	0.00	4	75.00	76.70	-4	13,374	-0.03%
2023/12/28	10	79.01	8	76.66	76.60	2	13,409	0.01%
2023/12/27	2	75.50	0	0.00	75.70	2	13,659	0.01%
2023/12/26	5	78.70	5	78.66	77.20	0	13,738	0.00%
2023/12/25	8	80.81	8	80.04	77.50	0	13,751	0.00%
2023/12/22	6	77.20	6	76.53	78.20	0	13,169	0.00%
2023/12/15	0	0.00	1	73.50	72.50	-1	13,024	-0.01%
2023/12/12	6	76.80	4	77.10	77.70	2	13,036	0.02%
2023/12/11	0	0.00	1	71.50	71.50	-1	13,032	-0.01%
2023/12/08	0	0.00	1	75.20	75.20	-1	13,024	-0.01%
2023/12/07	17	80.15	69	81.17	77.30	-52	13,094	-0.40%
2023/12/06	66.1	77.85	9	80.68	77.00	57.1	12,391	0.46%
2023/12/05	4	69.53	55	71.75	75.90	-51	11,690	-0.44%
2023/12/04	53	68.98	3	70.73	69.00	50	11,320	0.44%
2023/12/01	16	65.31	14	66.41	68.00	2	10,686	0.02%
2023/11/30	2	59.25	7	59.16	61.90	-5	9,899	-0.05%
2023/11/29	12	54.46	12	55.62	56.30	0	9,627	0.00%
2023/11/27	1	51.30	1	50.20	50.00	0	9,300	0.00%
2023/11/24	19	55.51	18	54.49	52.40	1	9,262	0.01%
2023/11/23	5	55.62	5	54.76	53.50	0	8,975	0.00%
2023/11/22	1	52.50	1	54.00	52.20	0	8,572	0.00%
2023/11/21	2	53.55	0	0.00	51.80	2	8,508	0.02%
2023/11/17	2	51.60	2	51.15	51.90	0	9,111	0.00%
2023/11/16	2	51.95	1	51.50	51.00	1	9,109	0.01%
2023/11/15	1	53.70	2	53.85	52.20	-1	9,209	-0.01%
2023/11/14	5	51.94	6	51.75	53.80	-1	9,017	-0.01%
2023/11/13	13	53.43	113	53.34	53.50	-100	8,874	-1.13%	大賣/
2023/11/10	7	51.07	6	51.92	51.60	1	8,540	0.01%
2023/11/09	9	49.78	9	49.94	49.45	0	8,308	0.00%
2023/11/08	321	52.30	219	52.08	52.10	102	8,090	1.26%	大買/大賣/鉅額交易
2023/11/07	11	49.87	41	50.67	51.50	-30	7,254	-0.41%
2023/11/06	11	46.29	23	46.59	46.90	-12	6,898	-0.17%
2023/11/03	0	0.00	1	44.90	42.65	-1	6,694	-0.01%
2023/11/02	6	43.33	6	43.33	44.30	0	6,588	0.00%
2023/11/01	14	44.51	13	44.14	43.30	1	6,450	0.02%
2023/10/31	161	46.63	136	48.03	44.85	25	6,230	0.40%	大買/大賣/
2023/10/30	45	55.41	34	54.55	49.80	11	5,917	0.19%
2023/10/27	63	52.53	66	54.40	55.30	-3	5,229	-0.06%
2023/10/26	23	49.07	13	49.42	50.30	10	5,038	0.20%
2023/10/25	3	45.77	3	45.52	47.30	0	4,610	0.00%
2023/10/12	0	0.00	11	46.80	47.65	-11	4,698	-0.23%
2023/10/06	3	54.00	0	0.00	54.10	3	4,681	0.06%
2023/10/05	0	0.00	30	48.63	49.35	-30	4,673	-0.64%
2023/10/04	30	45.93	11	45.80	47.60	19	4,653	0.41%
2023/10/03	29	43.42	14	44.43	43.30	15	4,538	0.33%
2023/10/02	8	41.11	9	41.48	42.10	-1	4,362	-0.02%
2023/09/28	14	37.47	20	37.55	38.30	-6	4,392	-0.14%
2023/09/27	9	34.24	10	34.12	34.85	-1	4,121	-0.02%
2023/09/26	10	33.84	10	32.60	31.70	0	4,115	0.00%
2023/09/25	8	32.74	8	32.33	33.00	0	4,144	0.00%
2023/09/22	4	31.10	4	29.93	31.10	0	4,136	0.00%
2023/09/21	4	30.63	4	30.55	30.20	0	4,124	0.00%
2023/09/20	3	31.53	3	31.50	31.10	0	4,100	0.00%
2023/09/19	1	31.00	0	0.00	30.75	1	4,072	0.02%
2023/09/18	3	32.60	2	31.70	31.70	1	4,047	0.02%
2023/09/15	4	33.30	4	33.60	33.55	0	4,049	0.00%
2023/09/14	3	33.38	1	32.75	32.75	2	4,016	0.05%
2023/09/12	0	0.00	1	36.40	31.80	-1	3,957	-0.03%
2023/09/11	5	35.38	0	0.00	35.00	5	3,831	0.13%
2023/09/08	1	37.10	0	0.00	37.35	1	3,803	0.03%
2023/09/07	2	36.95	0	0.00	37.55	2	3,814	0.05%
2023/09/06	5	38.80	7	38.50	38.45	-2	3,808	-0.05%
2023/09/01	1	37.20	0	0.00	36.75	1	3,742	0.03%
2023/08/31	2	37.45	2	37.25	37.25	0	3,726	0.00%
2023/08/30	3	37.32	5	38.10	37.25	-2	3,710	-0.05%
2023/08/29	5	37.00	0	0.00	37.20	5	3,675	0.14%
2023/08/25	0	0.00	3	37.00	35.80	-3	3,638	-0.08%
2023/08/24	7	35.32	7	36.77	36.90	0	3,597	0.00%
2023/08/23	31	36.64	30	36.07	37.70	1	3,240	0.03%
2023/08/22	1	34.55	2	33.98	34.55	-1	2,736	-0.04%
2023/08/21	1	31.00	7	31.36	31.45	-6	2,624	-0.23%
2023/08/18	0	0.00	2	28.15	28.60	-2	2,425	-0.08%
2023/08/17	1	26.20	1	25.95	26.00	0	2,372	0.00%
2023/08/16	1	25.90	1	25.90	25.75	0	2,326	0.00%
2023/08/15	1	25.70	1	26.35	25.50	0	2,286	0.00%
2023/08/14	2	23.63	2	23.80	25.25	0	2,196	0.00%
2023/08/11	0	0.00	1	23.45	23.55	-1	2,118	-0.05%
2023/08/10	1	22.30	0	0.00	21.95	1	2,078	0.05%
2023/08/02	1	24.65	1	24.55	24.55	0	1,973	0.00%
2023/08/01	1	26.30	1	26.40	26.65	0	1,935	0.00%
2023/07/31	1	27.25	1.2	29.58	26.80	-0.2	1,895	-0.01%
2023/07/28	7	28.83	1	28.70	28.35	6	1,811	0.33%
2023/07/27	0	0.00	20	29.50	30.45	-20	1,672	-1.20%
2023/07/26	38	28.58	18	28.16	27.70	20	1,583	1.26%
2023/07/25	0	0.00	10	26.80	26.80	-10	1,386	-0.72%
2023/07/24	0	0.00	3	24.40	24.40	-3	1,352	-0.22%
2023/07/19	3	22.30	0	0.00	22.30	3	1,273	0.24%
2023/07/13	5.1	24.77	0	0.00	24.50	5.1	1,160	0.44%
2023/07/10	0	0.00	2	26.00	25.25	-2	1,081	-0.18%
2023/07/07	37.1	25.79	25	26.15	26.40	12.1	1,041	1.16%
2023/07/06	10	25.05	8	25.05	25.05	2	731	0.27%
2023/07/05	0	0.00	5	22.50	22.80	-5	496	-1.01%
2023/07/04	0	0.00	2	19.75	20.75	-2	437	-0.46%
2023/07/03	2	19.30	0	0.00	18.90	2	365	0.55%
2023/06/13	2	17.85	2	17.50	16.50	0	186	0.00%
2023/06/08	0	0.00	3	15.45	15.30	-3	146	-2.05%
2023/05/31	3	15.80	0	0.00	15.55	3	163	1.83%
2023/02/08	10	15.20	10	14.90	14.60	0	248	0.00%
2022/10/25	0	0.00	10	12.78	12.40	-10	1,082	-0.92%
2022/10/24	10	12.60	0	0.00	13.10	10	1,069	0.93%
2022/09/14	2	18.75	4	18.90	19.10	-2	829	-0.24%
2022/09/13	0	0.00	9	17.15	17.40	-9	722	-1.25%
2022/09/12	0	0.00	11	17.31	17.25	-11	719	-1.53%
2022/09/06	43	18.96	49	18.92	17.60	-6	705	-0.85%
2022/09/02	1	19.10	0	0.00	18.85	1	636	0.16%
2022/08/31	7	20.06	0	0.00	19.50	7	618	1.13%
2022/08/25	2	20.70	0	0.00	21.90	2	552	0.36%
2022/08/24	20	21.74	12	21.51	21.20	8	512	1.56%
2022/08/23	20	20.30	10	19.30	20.65	10	327	3.05%
2022/03/03	0	0.00	2	16.00	15.90	-2	158	-1.26%
2022/01/11	0	0.00	5	17.15	16.90	-5	157	-3.18%
2022/01/07	3	17.53	3	17.30	17.45	0	155	0.00%
2022/01/06	1	18.45	0	0.00	18.30	1	153	0.65%
2022/01/05	4	19.79	0	0.00	18.60	4	149	2.67%
2021/12/29	2	19.00	0	0.00	19.20	2	101	1.97%
2021/05/03	0	0.00	3	18.95	18.95	-3	48	-6.24%
2021/04/29	0	0.00	2	19.23	19.20	-2	46	-4.29%
2021/04/28	18	20.19	22	19.54	20.25	-4	39	-10.00%
2021/04/27	2	18.15	1	17.85	18.45	1	26	3.79%
2021/04/14	0	0.00	2	16.10	16.20	-2	20	-9.76%
2021/04/06	1	16.45	0	0.00	16.00	1	20	4.93%
2021/04/01	8	16.33	0	0.00	16.35	8	18	44.40%
2021/03/29	1	16.20	0	0.00	16.05	1	17	5.79%
2019/08/30	0	0.00	2	13.80	13.80	-2	26	-7.52%
2019/07/29	0	0.00	1	14.65	14.90	-1	25	-3.87%
2019/07/01	3	16.00	0	0.00	15.00	3	17	17.23%