普誠 (6129)-元大-竹東券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.10
漲跌
▼0.15
漲幅
-0.62%
成交量
297張
產業
上櫃半導體類股▼0.07%
402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	24.00	24.15	-1	867	-0.12%
2024/04/22	0	0.00	1	23.50	23.50	-1	907	-0.11%
2024/04/16	1	24.50	0	0.00	24.50	1	919	0.11%
2024/04/11	0	26.65	0	0.00	26.60	0	927	0.00%
2024/04/10	10	27.00	0	0.00	26.80	10	966	1.03%
2024/03/28	5	27.55	0	0.00	27.55	5	1,485	0.34%
2024/03/18	0	0.00	1	26.50	26.50	-1	1,600	-0.06%
2024/03/15	0	0.00	2	26.55	26.55	-2	1,606	-0.12%
2024/02/21	1	29.25	0	0.00	29.15	1	2,146	0.05%
2024/02/01	0	0.00	4	28.80	28.75	-4	2,231	-0.18%
2024/01/26	0	0.00	1	29.05	29.05	-1	2,270	-0.04%
2024/01/03	0	0.00	3	31.07	30.70	-3	2,456	-0.12%
2024/01/02	1	30.80	0	0.00	30.80	1	2,431	0.04%
2023/12/27	5	32.56	4	31.90	32.00	1	2,321	0.04%
2023/12/25	0	0.00	1	30.50	30.05	-1	1,905	-0.05%
2023/12/18	1	30.05	0	0.00	29.75	1	1,758	0.06%
2023/12/15	0	0.00	2	30.20	30.10	-2	1,750	-0.11%
2023/12/07	1	30.30	1	30.30	30.05	0	1,649	0.00%
2023/12/06	1	30.95	2	30.35	31.00	-1	1,615	-0.06%
2023/12/01	2	31.25	0	0.00	30.65	2	1,594	0.13%
2023/11/30	2	30.95	0	0.00	30.90	2	1,684	0.12%
2023/11/28	0	0.00	2	30.40	31.55	-2	1,618	-0.12%
2023/11/27	0	0.00	1	30.30	30.30	-1	1,533	-0.07%
2023/11/24	1	30.70	0	0.00	30.25	1	1,503	0.07%
2023/11/20	2	30.80	0	0.00	30.35	2	1,182	0.17%
2023/10/20	0	0.00	1	29.45	29.20	-1	1,017	-0.10%
2023/10/19	1	30.25	4	30.30	29.25	-3	1,024	-0.29%
2023/10/18	1	29.75	1	29.95	29.85	0	946	0.00%
2023/10/11	1	28.60	0	0.00	28.60	1	909	0.11%
2023/09/12	0	0.00	0	29.60	29.15	0	1,105	0.00%
2023/09/11	1	29.00	0	0.00	29.00	1	1,131	0.09%
2023/09/07	1	30.10	0	0.00	29.90	1	1,247	0.08%
2023/09/05	4	31.11	3	30.90	31.00	1	1,270	0.08%
2023/08/11	0	0.00	2	29.85	29.65	-2	1,331	-0.15%
2023/08/09	4	31.18	0	0.00	30.85	4	1,317	0.30%
2023/07/24	2	30.05	0	0.00	29.95	2	1,552	0.13%
2023/07/17	13	31.47	0	0.00	31.45	13	1,739	0.75%
2023/07/06	0	0.00	5	32.39	32.30	-5	2,264	-0.22%
2023/07/04	0	0.00	1	32.80	32.85	-1	2,260	-0.04%
2023/06/29	0	0.00	6	31.90	31.90	-6	2,273	-0.26%
2023/06/28	1	32.00	0	0.00	32.00	1	2,286	0.04%
2023/06/26	2	32.05	0	0.00	32.00	2	2,416	0.08%
2023/06/21	0	0.00	2	32.70	32.55	-2	2,442	-0.08%
2023/06/16	0	0.00	2	33.70	33.20	-2	2,622	-0.08%
2023/06/14	5	33.64	10	33.70	33.45	-5	2,636	-0.19%
2023/06/13	3	33.30	12	33.20	33.35	-9	2,666	-0.34%
2023/06/12	8	31.55	0	0.00	31.45	8	2,679	0.30%
2023/06/09	3	32.15	0	0.00	32.10	3	2,718	0.11%
2023/06/08	10	32.64	0	0.00	32.50	10	2,756	0.36%
2023/06/07	8	33.76	0	0.00	33.70	8	2,860	0.28%
2023/05/31	0	0.00	2	33.60	33.35	-2	3,857	-0.05%
2023/05/29	2	33.05	0	0.00	33.65	2	3,887	0.05%
2023/05/24	0	0.00	1	33.00	33.10	-1	4,019	-0.02%
2023/05/23	0	0.00	2	33.25	33.25	-2	4,095	-0.05%
2023/05/18	1	33.10	0	0.00	32.95	1	4,178	0.02%
2023/05/09	2	32.83	4	33.05	32.95	-2	4,708	-0.04%
2023/05/05	1	33.60	0	0.00	33.55	1	4,793	0.02%
2023/05/04	1	35.90	3	36.45	35.65	-2	4,997	-0.04%
2023/04/27	0	0.00	10	34.10	33.90	-10	5,071	-0.20%
2023/04/26	0	0.00	2	32.95	33.80	-2	5,055	-0.04%
2023/04/25	10	33.70	0	0.00	33.40	10	5,049	0.20%
2023/04/24	12	34.20	10	34.70	34.80	2	5,039	0.04%
2023/04/20	1	35.20	0	0.00	35.35	1	5,038	0.02%
2023/04/19	3	37.10	7	37.19	36.90	-4	5,099	-0.08%
2023/04/18	8	37.86	0	0.00	37.60	8	4,962	0.16%
2023/04/17	5	36.90	6	36.89	37.10	-1	4,837	-0.02%
2023/04/14	0	0.00	3	36.80	36.40	-3	4,783	-0.06%
2023/04/13	0	0.00	0.5	36.30	36.30	-0.5	4,709	-0.01%
2023/04/11	5	36.54	7	36.35	36.45	-2	4,630	-0.04%
2023/04/06	1	35.00	1	34.90	35.20	0	4,548	0.00%
2023/03/31	0	0.00	10	34.85	34.70	-10	4,538	-0.22%
2023/03/28	10	34.75	4	35.00	34.15	6	4,563	0.13%
2023/03/27	13	36.08	1	36.15	35.60	12	4,479	0.27%
2023/03/23	0	0.00	2	36.55	36.35	-2	4,437	-0.05%
2023/03/22	6	36.79	14	36.94	36.50	-8	4,450	-0.18%
2023/03/21	1	36.60	9	36.37	36.00	-8	4,378	-0.18%
2023/03/20	10	36.35	4	36.30	36.00	6	4,356	0.14%
2023/03/17	6	36.15	14	36.01	35.85	-8	4,373	-0.18%
2023/03/16	4	35.98	3	36.65	35.65	1	4,381	0.02%
2023/03/15	3	36.68	3	36.50	37.00	0	4,485	0.00%
2023/03/14	1	35.70	0	0.00	36.10	1	4,535	0.02%
2023/03/13	7	35.64	4	35.86	36.10	3	4,884	0.06%
2023/03/10	15	36.91	32	37.29	36.40	-17	5,179	-0.33%
2023/03/09	15	38.76	5	38.38	38.05	10	5,169	0.19%
2023/03/08	6	37.53	14	37.53	37.80	-8	4,767	-0.17%
2023/03/07	1	35.85	2	35.80	35.60	-1	4,431	-0.02%
2023/03/03	1	35.35	0	0.00	35.05	1	4,431	0.02%
2023/03/02	5	35.20	3	35.12	35.05	2	4,446	0.04%
2023/03/01	2	35.05	3	34.75	34.75	-1	4,467	-0.02%
2023/02/24	1	35.70	1	35.60	34.80	0	4,472	0.00%
2023/02/23	10	35.40	0	0.00	35.55	10	4,444	0.23%
2023/02/22	2	35.00	10	35.20	34.95	-8	4,425	-0.18%
2023/02/21	6	35.43	1	35.50	35.30	5	4,399	0.11%
2023/02/20	3	35.05	0	0.00	35.20	3	4,365	0.07%
2023/02/10	0	0.00	3	34.62	34.45	-3	4,545	-0.07%
2023/02/09	14.1	36.12	17	35.89	35.45	-2.9	4,585	-0.06%
2023/02/08	16	34.58	6	35.17	35.40	10	4,375	0.23%
2023/02/07	2	34.00	2	34.15	34.30	0	4,247	0.00%
2023/02/06	11	34.61	5	34.50	34.50	6	4,213	0.14%
2023/02/03	6	35.01	11	34.90	34.45	-5	4,186	-0.12%
2023/02/02	11	35.40	3	35.73	35.70	8	4,094	0.20%
2023/02/01	0	0.00	3	34.00	34.00	-3	3,765	-0.08%
2023/01/31	0	0.00	1	33.00	32.75	-1	3,656	-0.03%
2023/01/12	10	32.50	11	31.55	31.50	-1	3,636	-0.03%
2023/01/10	2	32.00	0	0.00	31.60	2	3,631	0.06%
2023/01/09	17	32.16	0	0.00	31.95	17	3,649	0.47%
2023/01/06	2	30.50	0	0.00	30.40	2	3,530	0.06%
2023/01/04	1	30.45	0	0.00	30.35	1	3,626	0.03%
2022/12/27	2	30.20	0	0.00	30.00	2	3,913	0.05%
2022/12/21	6	30.20	0	0.00	29.55	6	4,070	0.15%
2022/12/15	5	32.10	0	0.00	32.10	5	4,285	0.12%
2022/12/07	1	33.05	16	33.36	32.60	-15	4,380	-0.34%
2022/12/06	6	35.37	0	0.00	35.00	6	4,255	0.14%
2022/12/05	4	36.08	7	35.24	34.80	-3	4,157	-0.07%
2022/12/02	5	35.11	23	34.36	35.90	-18	3,800	-0.47%
2022/12/01	0	0.00	2	32.50	32.65	-2	3,541	-0.06%
2022/11/30	0	0.00	1	32.20	31.75	-1	3,629	-0.03%
2022/11/29	2	32.10	0	0.00	31.85	2	3,707	0.05%
2022/11/16	0	0.00	7	31.34	31.50	-7	4,802	-0.15%
2022/11/11	20	30.60	0	0.00	30.50	20	5,556	0.36%
2022/11/10	1	30.65	1	30.10	30.00	0	5,965	0.00%
2022/11/09	0	0.00	2	30.60	30.70	-2	6,360	-0.03%
2022/11/08	4	31.53	12	31.34	30.40	-8	6,691	-0.12%
2022/11/07	5	31.10	0	0.00	30.70	5	7,436	0.07%
2022/11/04	0	0.00	2	29.60	29.75	-2	7,562	-0.03%
2022/11/01	0	0.00	2	28.20	28.40	-2	8,421	-0.02%
2022/10/31	1	27.70	0	0.00	27.80	1	8,713	0.01%
2022/10/20	1	28.40	0	0.00	28.65	1	9,238	0.01%
2022/10/19	0	0.00	1	30.00	29.40	-1	9,249	-0.01%
2022/10/18	1	29.50	1	29.45	29.70	0	9,283	0.00%
2022/10/17	6	28.89	1	27.40	29.50	5	9,320	0.05%
2022/10/14	1	28.60	0	0.00	28.60	1	9,313	0.01%
2022/10/13	11	26.75	0	0.00	26.75	11	9,334	0.12%
2022/10/11	4	29.89	7	29.42	29.25	-3	9,299	-0.03%
2022/10/07	3	31.85	0	0.00	31.75	3	9,286	0.03%
2022/10/06	2	31.48	1	32.00	31.60	1	9,272	0.01%
2022/10/05	1	31.45	2	30.60	30.60	-1	9,191	-0.01%
2022/10/04	0	0.00	1	30.85	31.00	-1	9,153	-0.01%
2022/10/03	1	30.30	0	0.00	30.25	1	9,109	0.01%
2022/09/29	3	29.37	0	0.00	29.20	3	9,114	0.03%
2022/09/28	2	28.95	0	0.00	28.60	2	9,104	0.02%
2022/09/27	2	30.15	0	0.00	30.60	2	9,054	0.02%
2022/09/20	3	33.90	0	0.00	33.80	3	9,006	0.03%
2022/09/13	1	35.50	0	0.00	35.90	1	8,975	0.01%
2022/09/12	0	0.00	1	35.20	35.15	-1	8,961	-0.01%
2022/09/08	5	34.25	0	0.00	34.60	5	8,958	0.06%
2022/09/05	4	38.96	0	0.00	37.00	4	8,723	0.05%
2022/09/01	2	37.90	5	38.39	37.90	-3	8,550	-0.04%
2022/08/31	6	37.83	0	0.00	37.85	6	8,430	0.07%
2022/08/30	2	37.85	1	38.00	37.70	1	8,506	0.01%
2022/08/29	1	37.65	0	0.00	37.30	1	8,844	0.01%
2022/08/26	1	41.50	0	0.00	39.80	1	8,843	0.01%
2022/08/24	0	0.00	6	41.82	41.25	-6	8,446	-0.07%
2022/08/23	2	41.28	2	41.28	42.15	0	8,354	0.00%
2022/08/22	1	40.50	0	0.00	41.05	1	8,264	0.01%
2022/08/19	2	42.40	1	43.00	41.10	1	8,208	0.01%
2022/08/18	2	42.13	2	42.20	41.95	0	7,914	0.00%
2022/08/17	1	41.55	1	41.80	41.90	0	7,660	0.00%
2022/08/16	1	40.40	10	41.37	41.80	-9	7,461	-0.12%
2022/08/15	4	40.99	3	41.45	40.05	1	7,064	0.01%
2022/08/12	45	41.20	52	41.37	40.00	-7	6,698	-0.10%
2022/08/11	1	38.60	0	0.00	38.80	1	5,792	0.02%
2022/08/09	11	38.78	5	38.88	39.30	6	5,398	0.11%
2022/08/05	0	0.00	2	37.20	37.10	-2	4,658	-0.04%
2022/08/04	1	34.50	0	0.00	34.70	1	4,366	0.02%
2022/07/29	0	0.00	4	35.28	36.00	-4	4,065	-0.10%
2022/07/26	2	33.95	0	0.00	34.05	2	3,800	0.05%
2022/07/22	0	0.00	3	33.68	33.55	-3	3,730	-0.08%
2022/07/20	0	0.00	1	32.65	32.00	-1	3,648	-0.03%
2022/07/18	3	31.35	0	0.00	31.35	3	3,588	0.08%
2022/07/15	0	0.00	1	30.75	30.85	-1	3,574	-0.03%
2022/07/11	1	29.85	0	0.00	29.65	1	3,480	0.03%
2022/07/08	1	30.85	1	30.70	29.95	0	3,478	0.00%
2022/07/07	1	30.25	0	0.00	30.50	1	3,449	0.03%
2022/07/04	1	30.40	1	30.20	29.90	0	3,399	0.00%
2022/06/28	1	34.20	1	33.50	34.00	0	3,298	0.00%
2022/06/27	0	0.00	1	32.00	34.40	-1	3,338	-0.03%
2022/06/24	1	31.10	0	0.00	31.30	1	3,213	0.03%
2022/06/09	0	0.00	2	36.85	36.25	-2	3,198	-0.06%
2022/06/07	2	37.15	2	37.65	36.40	0	2,996	0.00%
2022/05/31	0	0.00	1	34.75	34.30	-1	2,459	-0.04%
2022/05/24	1	34.55	2	34.93	32.55	-1	3,065	-0.03%
2022/05/23	0	0.00	3	33.20	33.20	-3	3,113	-0.10%
2022/05/19	0	0.00	1	29.45	30.00	-1	3,224	-0.03%
2022/05/17	3	29.50	0	0.00	29.45	3	3,311	0.09%
2022/05/04	0	0.00	1	28.75	28.75	-1	3,940	-0.03%
2022/04/27	1	27.65	0	0.00	28.30	1	4,117	0.02%
2022/04/14	1	33.95	0	0.00	33.85	1	4,637	0.02%
2022/04/13	0	0.00	1	34.40	34.20	-1	4,705	-0.02%
2022/04/12	0	0.00	4	34.30	33.65	-4	4,965	-0.08%
2022/04/07	0	0.00	0	36.00	35.05	0	5,994	0.00%
2022/03/30	0	0.00	0.2	36.60	36.10	-0.2	6,272	0.00%
2022/03/25	1	35.70	0	0.00	35.80	1	6,347	0.02%
2022/03/23	1	35.70	0	0.00	36.10	1	6,458	0.02%
2022/03/22	0	34.95	0	0.00	34.05	0	6,483	0.00%
2022/03/17	2	33.25	0	0.00	34.15	2	7,511	0.03%
2022/03/15	1	33.65	1	33.40	33.05	0	8,749	0.00%
2022/03/08	0	0.00	1	33.70	33.40	-1	10,140	-0.01%
2022/03/07	2	35.00	2	35.23	34.90	0	10,114	0.00%
2022/03/04	2	36.93	10	36.62	36.55	-8	10,065	-0.08%
2022/03/03	1	37.60	5	37.20	37.15	-4	10,046	-0.04%
2022/03/01	1	37.40	1	37.75	37.40	0	9,994	0.00%
2022/02/25	2	37.55	1	37.80	37.40	1	9,937	0.01%
2022/02/24	11	39.12	6	38.92	36.65	5	9,775	0.05%
2022/02/23	3	38.57	2	38.43	38.60	1	9,159	0.01%
2022/02/22	4	36.59	1	36.55	36.50	3	8,896	0.03%
2022/02/21	1	37.80	1	38.00	37.60	0	8,896	0.00%
2022/02/18	1	37.20	11	37.02	37.15	-10	8,898	-0.11%
2022/02/16	2	37.75	4	37.40	37.40	-2	9,532	-0.02%
2022/02/15	2	37.18	3	37.10	36.60	-1	9,639	-0.01%
2022/02/10	11	37.40	10	37.55	37.55	1	9,512	0.01%
2022/01/24	2	36.10	0	0.00	35.55	2	9,364	0.02%
2022/01/21	1	35.80	4	36.75	35.65	-3	9,381	-0.03%
2022/01/20	1	36.65	1	37.65	36.80	0	9,455	0.00%
2022/01/19	4	37.21	2	37.10	37.10	2	9,789	0.02%
2022/01/18	0	0.00	1	37.00	36.85	-1	9,877	-0.01%
2022/01/17	18	36.35	6	36.41	36.70	12	9,674	0.12%
2022/01/12	1	35.35	0	0.00	35.20	1	9,601	0.01%
2022/01/05	15	38.43	6	37.87	37.35	9	9,515	0.09%
2022/01/04	9	39.30	7	39.32	38.25	2	9,286	0.02%
2022/01/03	0	0.00	9	37.96	38.50	-9	8,636	-0.10%
2021/12/30	1	35.55	4	35.80	35.40	-3	8,325	-0.04%
2021/12/27	4	37.28	2	37.58	37.30	2	8,227	0.02%
2021/12/24	7	36.64	9	36.82	36.80	-2	8,142	-0.02%
2021/12/23	1	35.80	1	35.65	35.70	0	8,008	0.00%
2021/12/21	1	35.80	0	0.00	35.35	1	7,883	0.01%
2021/12/20	1	35.70	0	0.00	35.75	1	7,840	0.01%
2021/12/17	4	37.28	4	36.74	36.05	0	7,774	0.00%
2021/12/16	6	37.44	3	38.27	37.20	3	7,661	0.04%
2021/12/15	3	37.38	3	37.43	37.30	0	7,488	0.00%
2021/12/14	3	36.93	0	0.00	36.65	3	7,364	0.04%
2021/12/13	10	40.07	76	40.45	39.70	-66	7,113	-0.93%
2021/12/10	43	38.32	42	38.42	38.20	1	6,484	0.02%
2021/12/09	16	38.40	25	38.49	37.05	-9	6,174	-0.15%
2021/12/08	24	38.44	32.1	38.24	39.40	-8.1	5,211	-0.15%
2021/12/07	28	36.23	27	36.17	35.85	1	4,534	0.02%
2021/12/06	2	32.58	0	0.00	34.75	2	3,878	0.05%
2021/12/03	1	31.55	0	0.00	31.60	1	3,828	0.03%
2021/12/01	0	0.00	2	32.00	32.20	-2	3,848	-0.05%
2021/11/30	1	31.40	0	0.00	31.25	1	3,851	0.03%
2021/11/26	0	0.00	14	30.90	30.95	-14	3,970	-0.35%
2021/11/24	1	32.70	0	0.00	32.90	1	3,984	0.03%
2021/11/23	1	33.25	1	33.50	32.65	0	3,991	0.00%
2021/11/22	2	33.80	0	0.00	33.70	2	3,991	0.05%
2021/11/19	2	33.68	1	34.75	33.55	1	4,025	0.02%
2021/11/18	11	34.43	0	0.00	34.10	11	4,041	0.27%
2021/11/17	2	34.63	6	34.60	34.50	-4	4,022	-0.10%
2021/11/16	2	33.50	4	35.85	33.40	-2	3,965	-0.05%
2021/11/15	33	35.74	15	35.83	35.05	18	3,833	0.47%
2021/11/12	21	33.80	24.6	34.26	34.35	-3.6	3,320	-0.11%
2021/11/04	4	30.75	1	30.85	30.40	3	3,302	0.09%
2021/11/02	1	32.80	0	0.00	31.10	1	3,398	0.03%
2021/11/01	0	0.00	1	31.20	31.40	-1	3,310	-0.03%
2021/10/29	3	31.38	1	31.70	30.75	2	3,332	0.06%
2021/10/28	1	33.00	1	31.50	31.60	0	3,296	0.00%
2021/10/27	4	33.86	8	33.64	33.50	-4	3,314	-0.12%
2021/10/26	2	31.70	3.3	31.34	32.10	-1.3	3,033	-0.04%
2021/10/01	1	26.55	0	0.00	26.55	1	7,785	0.01%
2021/09/29	0	0.00	1	28.70	28.40	-1	8,400	-0.01%
2021/09/28	1	30.10	0	0.00	29.60	1	8,912	0.01%
2021/09/10	0	0.00	11	29.50	30.10	-11	10,046	-0.11%
2021/09/09	0	0.00	1	28.55	29.50	-1	10,236	-0.01%
2021/09/08	18.4	29.05	1	29.20	28.90	17.4	10,496	0.17%
2021/09/07	0.2	29.30	0	0.00	29.30	0.2	10,808	0.00%
2021/09/06	1.1	30.65	0	0.00	29.80	1.1	11,167	0.01%
2021/09/03	2	31.43	0	0.00	31.20	2	11,532	0.02%
2021/09/01	0.1	30.80	0	0.00	32.15	0.1	11,877	0.00%
2021/08/30	1	30.95	0	0.00	30.85	1	11,817	0.01%
2021/08/24	3	30.95	2	32.35	30.85	1	12,164	0.01%
2021/08/23	1	31.25	0	0.00	32.35	1	12,167	0.01%
2021/08/20	1	29.40	0	0.00	29.75	1	12,177	0.01%
2021/08/19	0	0.00	1	30.65	29.75	-1	12,215	-0.01%
2021/08/17	1.1	30.90	0	0.00	29.35	1.1	12,384	0.01%
2021/08/13	0.1	32.40	1	33.10	32.20	-0.9	12,374	-0.01%
2021/08/11	10	33.60	1	33.80	32.90	9	12,447	0.07%
2021/08/10	31	35.19	0	0.00	34.35	31	12,434	0.25%
2021/08/06	3	37.53	1	38.00	37.45	2	12,393	0.02%
2021/08/05	0	0.00	26	37.33	37.35	-26	12,395	-0.21%
2021/08/04	6	37.43	4	37.61	37.35	2	12,475	0.02%
2021/08/02	1	38.75	3	38.43	38.40	-2	12,551	-0.02%
2021/07/30	1	38.40	9	38.05	37.95	-8	12,485	-0.06%
2021/07/29	29	37.77	26	37.24	38.35	3	12,448	0.02%
2021/07/28	7	38.29	0.1	37.15	37.20	6.9	12,404	0.06%
2021/07/27	16.1	42.00	3	41.42	40.55	13.1	12,287	0.11%
2021/07/26	6	41.09	7	40.84	40.45	-1	12,001	-0.01%
2021/07/23	21	42.56	43	42.78	40.40	-22	11,852	-0.19%
2021/07/22	32	40.62	27	41.04	41.90	5	10,983	0.05%
2021/07/21	1	38.40	12	37.63	38.10	-11	10,593	-0.10%
2021/07/20	1	39.90	0	0.00	37.90	1	10,670	0.01%
2021/07/19	4	38.51	0	0.00	38.45	4	10,608	0.04%
2021/07/16	2	39.85	5	38.99	39.00	-3	10,687	-0.03%
2021/07/15	107	40.08	105	39.62	39.30	2	10,649	0.02%	大買/大賣/
2021/07/14	31	42.49	25	43.10	41.20	6	10,499	0.06%
2021/07/13	17	42.52	13	43.35	41.85	4	10,319	0.04%
2021/07/12	19	40.43	109	40.83	41.45	-90	9,772	-0.92%	大賣/
2021/07/09	1	41.90	11	40.76	40.00	-10	9,703	-0.10%
2021/07/08	23	41.78	17	42.06	40.20	6	9,709	0.06%
2021/07/07	20	40.37	40	39.59	40.10	-20	9,258	-0.22%
2021/07/06	14	38.46	12	37.75	38.05	2	9,016	0.02%
2021/07/05	20	38.95	22	39.10	38.90	-2	9,075	-0.02%
2021/07/02	9	36.44	9	36.86	36.90	0	8,623	0.00%
2021/07/01	11	33.82	5	35.10	33.55	6	8,387	0.07%
2021/06/30	3	36.07	5	35.92	35.20	-2	8,319	-0.02%
2021/06/29	0	0.00	10	37.13	36.00	-10	8,243	-0.12%
2021/06/25	1	36.45	1	36.85	36.45	0	8,179	0.00%
2021/06/24	3	36.28	4	36.70	36.15	-1	8,145	-0.01%
2021/06/23	5	35.62	23	36.77	37.25	-18	8,101	-0.22%
2021/06/22	10	36.13	7	36.78	35.80	3	8,000	0.04%
2021/06/21	13	37.82	5	37.91	37.50	8	7,917	0.10%
2021/06/18	5	40.85	7	41.09	40.05	-2	7,910	-0.03%
2021/06/17	10	40.95	15	40.82	41.90	-5	7,902	-0.06%
2021/06/16	19	40.72	0.2	41.05	38.95	18.8	7,830	0.24%
2021/06/15	36.2	41.59	8	41.48	43.25	28.2	7,783	0.36%
2021/06/11	6	37.86	24	38.75	39.35	-18	7,853	-0.23%
2021/06/10	9	35.28	31	35.74	35.80	-22	7,500	-0.29%
2021/06/09	20	32.72	2	32.67	32.55	18	7,278	0.25%
2021/06/08	0	0.00	1	30.70	30.45	-1	7,447	-0.01%
2021/06/07	1	30.55	0	0.00	30.35	1	7,485	0.01%
2021/06/04	2	31.00	1	30.95	30.50	1	7,512	0.01%
2021/06/03	2	32.78	2	32.83	32.25	0	7,520	0.00%
2021/06/02	10	34.70	1	33.80	33.00	9	7,544	0.12%
2021/06/01	2	33.63	6	33.74	34.70	-4	7,502	-0.05%
2021/05/28	1	32.00	3	31.82	31.90	-2	7,648	-0.03%
2021/05/27	4	32.13	1	31.20	31.65	3	7,968	0.04%
2021/05/26	4	32.89	3.3	32.42	32.75	0.7	8,205	0.01%
2021/05/25	2.3	30.34	13	31.48	31.80	-10.7	8,376	-0.13%
2021/05/24	9	28.46	9	28.02	28.95	0	8,364	0.00%
2021/05/21	1	27.90	7	27.41	28.20	-6	8,482	-0.07%
2021/05/20	8	27.00	2	27.65	26.75	6	8,541	0.07%
2021/05/19	1	26.95	7	28.54	28.80	-6	8,554	-0.07%
2021/05/18	5	24.70	18	25.80	26.20	-13	8,587	-0.15%
2021/05/14	3	27.75	0	0.00	26.50	3	8,557	0.04%
2021/05/13	2	27.40	7	26.39	27.25	-5	8,520	-0.06%
2021/05/12	7	27.22	14	27.51	27.20	-7	8,480	-0.08%
2021/05/11	1	27.70	1	28.05	27.45	0	8,374	0.00%
2021/05/10	3	30.50	1	30.45	30.30	2	8,331	0.02%
2021/05/07	1	30.90	1	32.30	32.30	0	8,303	0.00%
2021/05/06	3	30.27	4	29.94	29.40	-1	8,270	-0.01%
2021/05/05	4	32.03	1	31.85	30.85	3	8,265	0.04%
2021/05/04	5	31.35	12	32.51	34.20	-7	8,284	-0.08%
2021/05/03	14	32.46	11	32.62	32.15	3	8,207	0.04%
2021/04/29	30	36.08	6	36.13	35.65	24	8,138	0.29%
2021/04/28	5	38.93	1	38.20	37.20	4	8,156	0.05%
2021/04/27	37	38.71	8	38.84	38.65	29	8,263	0.35%
2021/04/26	9	40.10	4	41.51	40.30	5	8,393	0.06%
2021/04/23	11	36.77	4	38.80	38.80	7	8,263	0.08%
2021/04/22	4	36.33	3	39.10	35.30	1	8,179	0.01%
2021/04/21	0	0.00	5	39.05	39.00	-5	8,056	-0.06%
2021/04/20	20	40.40	1	40.10	39.95	19	8,030	0.24%
2021/04/19	12	39.91	6	40.60	39.10	6	8,036	0.07%
2021/04/16	9	43.73	5	43.17	43.00	4	7,922	0.05%
2021/04/15	12	42.35	5	41.67	44.30	7	7,853	0.09%
2021/04/14	9	42.96	6	42.95	43.00	3	7,726	0.04%
2021/04/13	45	47.68	4	46.50	46.50	41	7,652	0.54%
2021/04/12	1	48.60	14	51.17	47.10	-13	7,651	-0.17%
2021/04/09	13	53.32	6	53.55	52.30	7	7,713	0.09%
2021/04/08	0	0.00	1	55.20	52.00	-1	7,750	-0.01%
2021/04/06	0	0.00	4	45.65	45.65	-4	8,219	-0.05%
2021/04/01	0	0.00	10	41.50	41.50	-10	8,252	-0.12%
2021/03/29	0	0.00	2	39.75	40.30	-2	8,446	-0.02%
2021/03/26	0	0.00	2	39.30	39.50	-2	8,507	-0.02%
2021/03/24	0	0.00	10.2	38.04	37.10	-10.2	8,748	-0.12%
2021/03/23	21	42.27	5	41.00	40.50	16	8,783	0.18%
2021/03/22	8.2	45.31	57	44.89	45.00	-48.8	8,790	-0.56%
2021/03/19	34	39.41	3	39.12	42.55	31	8,873	0.35%
2021/03/18	14	37.86	7	38.80	38.80	7	8,761	0.08%
2021/03/17	68	34.37	26	34.36	35.30	42	8,604	0.49%
2021/03/16	1	32.25	1	32.25	32.25	0	8,208	0.00%
2021/03/12	15	26.33	34	25.94	26.70	-19	8,286	-0.23%
2021/03/11	0	0.00	1	24.20	24.30	-1	8,135	-0.01%
2021/03/10	3	24.05	0	0.00	24.05	3	8,107	0.04%
2021/03/09	12	23.80	1	23.25	24.05	11	8,059	0.14%
2021/03/08	1	24.20	3	23.80	23.25	-2	7,997	-0.03%
2021/03/05	4	24.03	6	23.93	23.50	-2	7,963	-0.03%
2021/03/04	15	25.09	3	25.10	25.00	12	7,891	0.15%
2021/03/03	4	23.99	0	0.00	25.30	4	7,788	0.05%
2021/03/02	14	25.28	8	25.06	24.95	6	7,538	0.08%
2021/02/26	2	21.23	8	23.03	23.10	-6	7,165	-0.08%
2021/02/25	7	21.94	3	21.48	21.00	4	6,869	0.06%
2021/02/24	3	20.15	0	0.00	21.75	3	6,555	0.05%
2021/02/23	0	0.00	3	18.62	19.80	-3	6,480	-0.05%
2021/02/22	3	18.50	23	17.70	18.00	-20	6,303	-0.32%
2021/02/19	5	16.87	0	0.00	17.50	5	6,201	0.08%
2021/02/18	13	17.17	24	16.96	17.60	-11	6,119	-0.18%
2021/02/17	6	16.37	16	15.94	16.50	-10	6,009	-0.17%
2021/02/05	13	15.12	0	0.00	15.05	13	5,936	0.22%
2021/02/04	0	0.00	1	15.25	15.15	-1	5,913	-0.02%
2021/02/02	1	15.30	1	15.10	15.20	0	5,892	0.00%
2021/02/01	5	14.96	20	15.03	15.10	-15	5,905	-0.25%
2021/01/29	5	16.10	2	16.00	15.95	3	5,852	0.05%
2021/01/28	5	16.78	0	0.00	16.70	5	5,799	0.09%
2021/01/27	14	17.16	20	17.54	17.30	-6	5,752	-0.10%
2021/01/26	21	17.07	0	0.00	16.70	21	5,677	0.37%
2021/01/22	0	0.00	20	16.73	16.65	-20	5,485	-0.36%
2021/01/21	20	16.36	0	0.00	17.20	20	5,432	0.37%
2021/01/20	0	0.00	3.2	16.72	16.55	-3.2	5,337	-0.06%
2021/01/19	2	18.25	44	18.26	18.35	-42	5,149	-0.82%
2021/01/18	0.2	16.75	0	0.00	16.70	0.2	4,952	0.00%
2021/01/15	9	16.57	0	0.00	16.30	9	4,924	0.18%
2021/01/14	2	16.65	3	16.80	16.55	-1	4,900	-0.02%
2021/01/13	8	16.14	2	16.50	15.75	6	4,872	0.12%
2021/01/12	26	16.64	0	0.00	16.35	26	4,917	0.53%
2021/01/11	12	17.46	26	17.82	18.00	-14	4,927	-0.28%
2021/01/08	1	16.45	1	16.50	16.55	0	4,842	0.00%
2021/01/07	5	16.30	2	16.85	16.25	3	4,811	0.06%
2021/01/06	23	17.01	30	17.06	17.10	-7	4,714	-0.15%
2021/01/05	11	18.12	13	18.12	18.20	-2	4,547	-0.04%
2021/01/04	1	17.90	16	18.83	18.90	-15	4,383	-0.34%
2020/12/31	44	16.30	8	16.78	17.20	36	4,089	0.88%
2020/12/30	7	15.21	0	0.00	15.65	7	3,810	0.18%
2020/12/29	1	15.55	7	14.94	15.45	-6	3,624	-0.17%
2020/12/28	1	14.15	0	0.00	14.15	1	3,177	0.03%
2020/12/25	0	0.00	14	12.68	12.90	-14	3,084	-0.45%
2020/12/24	9	11.88	1	12.15	11.75	8	2,917	0.27%
2020/12/22	3	11.80	0	0.00	11.15	3	2,821	0.11%
2020/12/21	5	12.29	3	12.65	12.05	2	2,763	0.07%
2020/12/18	3	13.38	0	0.00	13.35	3	2,678	0.11%
2020/12/17	0	0.00	2	12.00	13.40	-2	2,501	-0.08%
2020/12/16	2	12.25	2	12.30	12.20	0	2,342	0.00%
2020/12/15	6	12.80	1	12.80	12.55	5	2,197	0.23%
2020/12/14	0	0.00	1	11.65	11.65	-1	1,939	-0.05%
2020/12/11	2	10.15	1	10.55	10.60	1	1,912	0.05%
2020/12/10	0	0.00	1	9.78	9.65	-1	1,778	-0.06%
2020/12/09	0	0.00	1	9.58	9.86	-1	1,723	-0.06%
2020/12/08	4	9.80	0	0.00	9.87	4	1,639	0.24%
2020/12/07	0	0.00	2	9.38	9.62	-2	1,478	-0.14%
2020/12/04	1	8.73	0	0.00	8.75	1	1,352	0.07%
2020/12/01	10	8.68	0	0.00	8.66	10	1,321	0.76%
2020/11/11	0	0.00	10	7.92	7.90	-10	1,092	-0.92%
2020/11/09	0	0.00	5	8.05	8.30	-5	1,046	-0.48%
2020/11/03	0	0.00	5	7.74	7.70	-5	994	-0.50%
2020/10/26	10	8.01	0	0.00	7.91	10	981	1.02%
2020/10/20	10	8.22	0	0.00	7.95	10	973	1.03%
2020/10/15	0	0.00	1	7.79	7.72	-1	791	-0.13%
2020/09/24	1	7.62	0	0.00	7.52	1	1,037	0.10%
2020/07/27	0	0.00	20	7.20	7.18	-20	782	-2.56%
2020/07/24	20	7.88	0	0.00	7.57	20	780	2.56%
2020/04/27	0	0.00	2	6.07	6.08	-2	551	-0.36%
2020/03/17	0	5.06	0	0.00	5.09	0	846	0.00%
2020/02/27	0	0.00	1	7.17	6.92	-1	1,042	-0.10%
2020/02/13	0	0.00	1	7.66	7.55	-1	1,111	-0.09%
2020/01/30	1	7.44	0	0.00	7.41	1	1,129	0.09%
2019/12/10	0	0.00	1	8.81	8.72	-1	1,820	-0.05%
2019/11/22	1	8.32	0	0.00	8.24	1	1,613	0.06%
2019/10/03	6	9.19	6	9.22	9.25	0	1,360	0.00%
2019/07/29	0	0.00	1	9.13	9.00	-1	1,050	-0.10%
2019/07/22	0	0.00	1	8.83	8.83	-1	1,040	-0.10%
2019/06/11	1	7.84	0	0.00	7.78	1	1,858	0.05%
2019/04/22	1	8.97	0	0.00	8.95	1	1,559	0.06%
2019/04/18	2	9.13	2	9.22	9.11	0	1,503	0.00%
2019/04/10	0	0.00	1	8.40	8.43	-1	1,088	-0.09%
2019/04/09	0	0.00	1	8.40	8.21	-1	1,043	-0.10%
2019/04/08	2	8.30	0	0.00	8.18	2	977	0.20%
2019/04/02	0	0.00	7	7.94	7.81	-7	926	-0.76%
2019/03/28	1	8.45	1	8.32	8.28	0	882	0.00%
2019/03/27	2	8.26	0	0.00	8.30	2	836	0.24%
2019/03/26	5	8.32	0	0.00	8.16	5	819	0.61%
2019/03/14	3	8.47	0	0.00	8.50	3	647	0.46%
2018/12/03	0	0.00	2	7.42	7.41	-2	446	-0.45%
2018/11/28	3	7.28	1	7.26	7.30	2	444	0.45%
2018/11/26	0	0.00	1	7.23	7.15	-1	445	-0.22%
2018/10/25	0	0.00	22	6.50	6.51	-22	568	-3.87%
2018/10/22	2	6.70	0	0.00	6.70	2	641	0.31%
2018/10/17	10	6.72	0	0.00	6.70	10	670	1.49%
2018/10/02	10	7.80	0	0.00	7.80	10	1,092	0.92%
2018/09/25	0	0.00	1	7.70	7.70	-1	1,234	-0.08%
2018/09/19	0	0.00	3	7.77	7.80	-3	1,351	-0.22%
2018/09/11	1	7.63	0	0.00	7.74	1	1,725	0.06%
2018/09/04	1	8.65	0	0.00	8.58	1	2,120	0.05%
2018/09/03	1	8.75	0	0.00	8.57	1	2,495	0.04%
2018/08/08	2	9.36	3	9.47	9.60	-1	3,478	-0.03%
2018/08/07	1	9.26	0	0.00	9.23	1	3,450	0.03%
2018/07/20	0	0.00	5	9.97	9.65	-5	3,301	-0.15%
2018/07/18	0	0.00	8	9.73	9.58	-8	3,244	-0.25%
2018/07/04	3	9.33	0	0.00	9.10	3	2,785	0.11%
2018/06/26	1	10.15	0	0.00	10.10	1	2,595	0.04%
2018/06/25	1	10.70	0	0.00	10.15	1	2,551	0.04%
2018/06/22	2	10.03	2	10.23	10.05	0	2,468	0.00%
2018/06/21	2	9.56	2	9.86	9.92	0	2,387	0.00%
2018/06/14	2	10.20	2	10.68	10.05	0	2,340	0.00%
2018/06/13	1	10.70	0	0.00	10.45	1	2,290	0.04%
2018/06/11	1	10.40	2	10.55	11.30	-1	2,089	-0.05%
2018/06/08	3	9.94	2	10.43	10.50	1	1,743	0.06%
2018/06/06	1	9.03	0	0.00	8.95	1	1,536	0.07%
2018/06/01	2	9.11	0	0.00	9.00	2	1,408	0.14%
2018/03/01	0	0.00	2	7.69	7.68	-2	786	-0.25%
2018/01/29	2	8.92	0	0.00	9.04	2	1,157	0.17%