柏承 (6141)-元大-竹東券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
18.10
漲跌
--
漲幅
0.00%
成交量
439張
產業
上市電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	0.00	5	19.60	19.60	-5	947	-0.53%
2024/03/06	1	22.40	0	0.00	21.45	1	848	0.12%
2024/02/29	5	21.50	1	22.00	22.00	4	635	0.63%
2024/02/27	0	0.00	7	19.61	20.00	-7	546	-1.28%
2024/02/26	0	0.00	10	19.45	19.25	-10	465	-2.15%
2024/02/23	13	18.50	5	19.01	19.35	8	410	1.95%
2024/02/22	0	0.00	4	18.10	18.20	-4	266	-1.50%
2024/02/20	0	0.00	10	18.85	17.85	-10	189	-5.28%
2024/02/19	10	18.27	0	0.00	18.45	10	149	6.67%
2024/02/16	0	0.00	5	16.83	16.80	-5	123	-4.06%
2023/12/29	0	0.00	3	16.45	16.45	-3	83	-3.58%
2023/12/27	0	0.00	0	16.35	16.45	0	76	-0.04%
2023/11/20	3	15.85	0	0.00	16.00	3	63	4.76%
2023/05/26	0	17.65	0	0.00	17.50	0	43	0.07%
2022/08/29	0	0.00	1	22.85	23.00	-1	121	-0.82%
2022/08/26	1	23.30	1	23.50	23.25	0	121	0.00%
2022/08/19	1	23.55	1	23.75	23.70	0	130	0.00%
2022/08/17	7	24.00	0	0.00	23.90	7	126	5.54%
2022/08/16	1	24.05	0	0.00	24.10	1	123	0.81%
2022/06/29	5	23.00	0	0.00	23.00	5	120	4.14%
2022/01/17	0	0.00	6	29.23	29.15	-6	344	-1.74%
2022/01/12	0	0.00	9	29.78	29.45	-9	342	-2.63%
2021/12/27	0	0.00	5	31.55	31.55	-5	252	-1.98%
2021/11/09	0	0.00	5	25.20	25.30	-5	171	-2.92%
2021/11/05	5	25.60	0	0.00	25.20	5	170	2.94%
2021/09/17	0	0.00	1	24.15	24.45	-1	314	-0.32%
2021/08/13	10	24.80	0	0.00	24.50	10	425	2.35%
2021/07/15	1	28.35	0	0.00	28.50	1	807	0.12%
2021/05/25	0	0.00	1	27.15	27.65	-1	1,617	-0.06%
2021/05/24	1	26.80	0	0.00	26.70	1	1,657	0.06%
2021/05/11	7	27.94	0	0.00	27.45	7	1,863	0.38%
2021/05/10	4	29.15	0	0.00	29.25	4	1,851	0.22%
2021/05/05	4	29.40	0	0.00	29.30	4	1,848	0.22%
2021/05/04	2	29.80	0	0.00	29.85	2	1,850	0.11%
2021/05/03	19	32.49	0	0.00	32.05	19	1,827	1.04%
2021/04/26	2	33.55	1	33.40	33.45	1	1,794	0.06%
2021/04/22	7	34.48	45	35.18	33.95	-38	1,815	-2.09%
2021/04/21	43	36.13	1	36.00	35.75	42	1,799	2.33%
2021/04/20	1	35.10	31	36.18	36.50	-30	1,787	-1.68%
2021/04/19	31	35.77	0	0.00	35.20	31	1,820	1.70%
2021/04/16	8	35.45	8	35.82	35.25	0	1,828	0.00%
2021/04/12	45	35.14	45	35.44	35.30	0	2,415	0.00%
2021/04/09	0	0.00	2	34.40	34.30	-2	2,386	-0.08%
2021/04/08	0	0.00	32	34.98	35.60	-32	2,358	-1.36%
2021/04/07	30	33.91	0	0.00	34.05	30	2,324	1.29%
2021/03/30	2	33.80	71	33.94	33.50	-69	2,290	-3.01%
2021/03/29	65	33.45	0	0.00	32.90	65	2,237	2.90%
2021/03/26	0	0.00	5	32.68	32.65	-5	2,222	-0.22%
2021/03/25	1	32.75	0	0.00	32.20	1	2,237	0.04%
2021/03/02	0	0.00	1	32.65	32.00	-1	2,653	-0.04%
2021/02/26	3	33.77	3	33.47	33.55	0	2,654	0.00%
2021/02/25	3	33.67	3	33.23	33.30	0	2,661	0.00%
2021/02/24	0	0.00	7	33.87	33.70	-7	2,676	-0.26%
2021/02/23	10	34.01	9	33.63	34.80	1	2,684	0.04%
2021/02/22	7	32.44	8	32.51	32.40	-1	2,568	-0.04%
2021/02/19	0	0.00	1	31.30	31.40	-1	2,616	-0.04%
2021/02/18	1	30.15	0	0.00	31.20	1	2,712	0.04%
2021/02/17	0	0.00	16	28.93	29.40	-16	2,919	-0.55%
2021/02/05	60	27.58	0	0.00	27.55	60	3,044	1.97%
2021/02/01	6	27.97	0	0.00	27.75	6	3,439	0.17%
2021/01/28	2	28.40	0	0.00	28.40	2	3,450	0.06%
2021/01/27	1	28.90	0	0.00	29.10	1	3,510	0.03%
2021/01/21	8	28.73	0	0.00	28.65	8	3,725	0.21%
2021/01/20	0	0.00	1	29.60	29.05	-1	3,717	-0.03%
2021/01/19	1	31.05	1	30.80	30.85	0	3,692	0.00%
2021/01/18	1	29.65	1	29.80	30.15	0	3,676	0.00%
2021/01/13	3	31.48	3	31.15	31.20	0	3,694	0.00%
2021/01/12	4	31.89	3	31.93	31.35	1	3,752	0.03%
2021/01/11	3	31.17	3	31.35	32.00	0	3,720	0.00%
2021/01/08	2	31.30	2	30.98	31.05	0	3,703	0.00%
2021/01/07	3	32.63	3	32.80	32.50	0	3,693	0.00%
2021/01/06	17	32.12	7	31.35	32.95	10	3,599	0.28%
2021/01/05	6	30.00	7	30.47	30.55	-1	3,280	-0.03%
2021/01/04	0	0.00	2	29.40	29.50	-2	3,195	-0.06%
2020/12/31	5	28.80	20	28.85	28.70	-15	3,187	-0.47%
2020/12/30	4	29.46	0	0.00	29.10	4	3,184	0.13%
2020/12/29	0	0.00	1	30.25	29.50	-1	3,107	-0.03%
2020/12/28	12	29.10	0	0.00	29.05	12	3,076	0.39%
2020/12/25	0	0.00	5	29.05	28.85	-5	3,072	-0.16%
2020/12/24	5	28.80	0	0.00	28.80	5	3,069	0.16%
2020/12/21	1	27.40	0	0.00	27.85	1	3,124	0.03%
2020/12/15	2	28.45	1	28.35	27.95	1	3,347	0.03%
2020/12/11	2	28.85	0	0.00	28.80	2	3,350	0.06%
2020/12/10	1	29.65	1	30.10	29.75	0	3,335	0.00%
2020/12/09	1	30.25	0	0.00	30.30	1	3,402	0.03%
2020/12/07	1	30.20	0	0.00	29.90	1	3,442	0.03%
2020/12/04	20	30.41	1	30.30	30.60	19	3,369	0.56%
2020/12/03	2	29.90	1	29.50	29.50	1	3,318	0.03%
2020/12/02	1	29.20	1	29.20	29.25	0	3,390	0.00%
2020/12/01	1	29.50	1	29.30	29.30	0	3,437	0.00%
2020/11/30	1	29.60	1	29.15	29.15	0	3,543	0.00%
2020/11/27	2	29.53	2	29.45	29.45	0	3,732	0.00%
2020/11/26	2	29.18	3	29.75	30.05	-1	3,738	-0.03%
2020/11/25	2	28.63	2	28.50	28.45	0	3,676	0.00%
2020/11/24	2	28.68	1	28.60	28.75	1	3,732	0.03%
2020/11/23	1	28.75	1	28.60	28.65	0	3,811	0.00%
2020/11/20	2	29.10	2	28.78	28.75	0	3,820	0.00%
2020/11/19	1	29.55	1	29.55	29.40	0	3,904	0.00%
2020/11/18	3	30.47	2	29.78	29.80	1	4,039	0.02%
2020/11/17	2	31.23	1	30.70	30.30	1	3,989	0.03%
2020/11/16	12	31.30	3	31.42	31.70	9	3,914	0.23%
2020/11/13	11	29.08	16	29.23	29.85	-5	3,713	-0.13%
2020/11/12	5	28.40	0	0.00	28.30	5	3,592	0.14%
2020/11/11	1	27.15	1	27.10	27.00	0	3,393	0.00%
2020/11/10	2	27.10	2	26.85	27.45	0	3,423	0.00%
2020/11/04	2	27.30	2	26.85	26.90	0	3,323	0.00%
2020/11/02	2	27.03	2	26.93	26.80	0	3,216	0.00%
2020/10/29	1	26.25	1	26.60	26.60	0	3,077	0.00%
2020/10/22	2	26.88	2	26.75	26.80	0	3,020	0.00%
2020/10/21	1	27.25	1	27.25	27.25	0	3,018	0.00%
2020/10/20	0	0.00	2	26.90	27.15	-2	3,018	-0.07%
2020/10/16	3	26.20	1	25.75	25.75	2	3,120	0.06%
2020/10/15	1	26.35	1	26.65	26.15	0	3,221	0.00%
2020/10/14	6	26.14	8	26.34	26.50	-2	3,229	-0.06%
2020/10/13	0	0.00	1	25.55	26.20	-1	3,186	-0.03%
2020/10/08	1	25.30	1	25.15	25.35	0	3,191	0.00%
2020/10/07	1	25.10	1	25.10	25.10	0	3,218	0.00%
2020/10/06	1	24.90	1	24.80	24.80	0	3,230	0.00%
2020/10/05	1	24.60	1	24.75	24.75	0	3,234	0.00%
2020/09/29	1	23.85	1	24.05	23.85	0	3,261	0.00%
2020/09/28	1	24.10	1	24.10	24.10	0	3,311	0.00%
2020/09/25	2	24.08	2	23.85	23.75	0	3,322	0.00%
2020/09/24	1	24.50	1	24.50	24.40	0	3,312	0.00%
2020/09/23	4	25.56	3	25.07	25.20	1	3,279	0.03%
2020/09/22	2	26.05	15	25.10	26.10	-13	3,256	-0.40%
2020/09/21	16	27.11	2	25.90	25.75	14	3,207	0.44%
2020/09/18	2	25.68	1	25.70	26.00	1	3,085	0.03%
2020/09/17	2	25.65	2	25.55	25.50	0	3,046	0.00%
2020/09/16	0	0.00	3	25.75	25.70	-3	3,058	-0.10%
2020/09/15	2	25.98	0	0.00	26.00	2	3,156	0.06%
2020/09/14	2	25.60	1	26.30	26.35	1	3,149	0.03%
2020/09/11	4	25.10	4	24.64	24.20	0	3,065	0.00%
2020/09/10	2	26.13	21	25.53	25.75	-19	3,016	-0.63%
2020/09/09	2	26.58	2	26.78	26.30	0	2,976	0.00%
2020/09/08	1	26.15	1	26.30	26.65	0	2,951	0.00%
2020/09/07	2	27.85	2	26.45	26.50	0	2,915	0.00%
2020/09/04	1	27.35	1	27.65	27.60	0	2,812	0.00%
2020/09/03	1	26.90	2	27.48	27.90	-1	2,752	-0.04%
2020/09/02	1	25.70	1	25.95	27.15	0	2,614	0.00%
2020/08/31	1	25.05	1	24.70	24.55	0	2,355	0.00%
2020/08/28	1	24.80	1	25.20	24.75	0	2,281	0.00%
2020/08/27	2	24.30	5	24.59	24.50	-3	2,254	-0.13%
2020/08/26	2	23.93	2	24.00	23.75	0	2,158	0.00%
2020/08/25	2	23.23	2	23.38	24.20	0	2,114	0.00%
2020/08/20	10	21.53	0	0.00	20.80	10	1,758	0.57%
2020/08/19	17	21.35	0	0.00	21.30	17	1,736	0.98%
2020/08/14	0	0.00	1	21.00	21.30	-1	1,691	-0.06%
2020/08/07	9	20.15	0	0.00	19.80	9	1,622	0.55%
2020/08/03	22	18.75	0	0.00	18.75	22	1,638	1.34%
2020/07/31	1	18.95	1	18.75	18.90	0	1,683	0.00%
2020/07/23	0	0.00	2	20.90	20.75	-2	1,910	-0.10%
2020/07/22	2	21.50	0	0.00	21.70	2	1,905	0.10%
2020/07/21	1	20.50	1	20.10	21.00	0	1,789	0.00%
2020/07/20	1	19.75	0	0.00	19.50	1	1,693	0.06%
2020/07/17	0	0.00	1	19.45	19.00	-1	1,714	-0.06%
2020/07/14	2	19.15	0	0.00	18.75	2	1,761	0.11%
2020/07/10	1	18.45	0	0.00	18.50	1	1,890	0.05%
2020/07/08	0	0.00	1	19.30	19.30	-1	1,902	-0.05%
2020/07/07	1	19.50	0	0.00	19.50	1	1,886	0.05%
2020/06/22	1	19.30	1	19.10	18.85	0	1,988	0.00%
2020/06/17	0	0.00	1	18.10	18.00	-1	1,876	-0.05%
2020/06/03	0	0.00	1	18.40	18.40	-1	2,043	-0.05%
2020/05/21	1	18.30	0	0.00	18.30	1	2,137	0.05%
2020/05/06	0	0.00	4	19.45	19.20	-4	1,977	-0.20%
2020/05/05	4	20.00	0	0.00	20.00	4	1,938	0.21%
2020/04/27	0	0.00	1	18.25	18.15	-1	1,753	-0.06%
2020/04/20	0	0.00	1	18.10	17.65	-1	1,527	-0.07%
2020/04/16	2	17.95	1	18.20	17.95	1	1,466	0.07%
2020/04/15	1	18.00	0	0.00	18.00	1	1,412	0.07%
2020/03/30	1	15.50	1	15.55	15.25	0	1,273	0.00%
2020/03/25	12	14.05	0	0.00	14.00	12	1,373	0.87%
2020/03/12	10	15.45	0	0.00	15.45	10	1,556	0.64%
2020/03/06	0	0.00	2	18.55	18.20	-2	1,609	-0.12%
2020/03/05	3	19.15	1	19.35	19.00	2	1,600	0.12%
2019/12/24	1	22.35	1	22.30	22.00	0	2,956	0.00%
2019/12/20	0	0.00	5	23.52	24.05	-5	2,820	-0.18%
2019/12/19	4	23.34	1	23.35	23.50	3	2,808	0.11%
2019/12/18	2	23.28	0	0.00	23.25	2	2,834	0.07%
2019/12/17	0	0.00	1	22.45	22.65	-1	2,813	-0.04%
2019/12/16	1	22.30	0	0.00	22.25	1	2,803	0.04%
2019/12/13	2	22.33	4	22.51	22.15	-2	2,805	-0.07%
2019/12/11	0	0.00	2	22.75	23.00	-2	2,820	-0.07%
2019/12/10	0	0.00	2	22.83	22.65	-2	2,754	-0.07%
2019/12/09	2	22.90	8	22.81	22.95	-6	2,751	-0.22%
2019/12/05	4	22.48	0	0.00	22.25	4	2,711	0.15%
2019/11/28	1	22.55	1	22.35	22.00	0	2,840	0.00%
2019/11/26	2	21.60	0	0.00	21.50	2	2,890	0.07%
2019/11/22	0	0.00	3	21.50	21.20	-3	3,059	-0.10%
2019/11/07	3	21.15	0	0.00	21.00	3	3,872	0.08%
2019/10/29	1	23.30	0	0.00	22.80	1	3,604	0.03%
2019/10/28	2	22.90	2	23.30	23.10	0	3,536	0.00%
2019/10/25	7	22.25	2	22.35	22.05	5	3,275	0.15%
2019/10/22	1	21.80	0	0.00	21.75	1	3,014	0.03%
2019/10/21	1	21.60	0	0.00	21.45	1	3,006	0.03%
2019/10/07	1	21.75	6	21.74	22.30	-5	2,843	-0.18%
2019/10/04	0	0.00	5	21.10	21.30	-5	2,699	-0.19%
2019/10/01	5	20.50	0	0.00	20.20	5	2,579	0.19%
2019/09/25	10	21.67	0	0.00	21.65	10	2,560	0.39%
2019/09/24	0	0.00	5	22.70	22.15	-5	2,568	-0.19%
2019/09/23	0	0.00	1	22.20	22.95	-1	2,534	-0.04%
2019/09/20	2	21.68	4	22.60	22.50	-2	2,528	-0.08%
2019/09/18	4	21.60	0	0.00	21.45	4	2,522	0.16%
2019/09/12	30	22.40	0	0.00	22.30	30	2,665	1.13%
2019/09/09	5	22.90	0	0.00	22.80	5	2,700	0.19%
2019/09/05	1	24.20	1	24.20	23.50	0	2,646	0.00%
2019/09/02	1	25.00	1	25.25	24.60	0	2,559	0.00%
2019/08/27	12	24.00	5	24.18	24.35	7	2,228	0.31%
2019/08/26	1	23.45	1	23.80	23.75	0	2,087	0.00%
2019/08/22	1	24.15	2	24.35	24.50	-1	1,891	-0.05%
2019/08/21	2	23.18	1	23.10	24.30	1	1,747	0.06%
2019/08/20	1	21.90	2	21.75	22.70	-1	1,518	-0.07%
2019/08/19	1	21.40	1	21.25	21.05	0	1,389	0.00%
2019/08/16	1	20.80	1	20.25	21.40	0	1,310	0.00%
2019/08/15	41	19.83	0	0.00	20.00	41	1,204	3.41%
2019/08/07	1	18.70	1	18.20	18.20	0	1,343	0.00%
2019/05/20	2	18.80	0	0.00	18.90	2	1,313	0.15%
2019/05/16	0	0.00	2	19.20	19.25	-2	1,234	-0.16%
2019/03/22	3	19.90	13	20.38	21.60	-10	992	-1.01%
2019/03/14	0	0.00	2	20.10	20.25	-2	881	-0.23%
2019/03/08	0	0.00	12	20.02	20.05	-12	1,025	-1.17%
2019/03/04	0	0.00	1	19.40	20.10	-1	998	-0.10%
2019/02/26	0	0.00	5	19.00	19.10	-5	964	-0.52%
2019/02/25	5	19.30	0	0.00	19.30	5	959	0.52%
2019/02/18	5	17.50	0	0.00	17.75	5	1,009	0.50%
2019/02/14	15	18.32	10	18.00	17.85	5	985	0.51%
2018/11/30	0	0.00	10	16.82	16.80	-10	847	-1.18%
2018/11/22	0	0.00	10	17.00	16.75	-10	903	-1.11%
2018/10/11	0	0.00	3	15.10	15.10	-3	2,092	-0.14%
2018/10/09	3	17.00	0	0.00	16.75	3	2,069	0.14%
2018/09/27	10	17.15	10	16.95	16.50	0	2,205	0.00%
2018/09/05	10	17.60	0	0.00	17.40	10	2,857	0.35%
2018/08/29	0	0.00	1	17.80	17.85	-1	2,922	-0.03%
2018/08/28	1	18.00	0	0.00	17.70	1	2,948	0.03%
2018/08/24	10	17.60	10	17.35	17.15	0	2,931	0.00%
2018/08/14	2	18.00	0	0.00	18.00	2	2,995	0.07%
2018/08/09	1	22.30	0	0.00	21.95	1	3,034	0.03%
2018/08/02	1	21.45	0	0.00	21.50	1	3,380	0.03%
2018/08/01	1	22.30	0	0.00	22.25	1	3,447	0.03%
2018/07/26	0	0.00	3	22.40	22.45	-3	3,733	-0.08%
2018/07/25	10	22.90	0	0.00	22.75	10	3,817	0.26%
2018/07/23	3	22.05	0	0.00	22.20	3	3,880	0.08%
2018/07/09	0	0.00	2	20.40	20.40	-2	5,248	-0.04%
2018/07/05	3	22.23	0	0.00	20.70	3	5,658	0.05%
2018/06/29	2	25.25	0	0.00	24.65	2	5,758	0.03%
2018/06/27	0	0.00	10	24.30	23.45	-10	5,614	-0.18%
2018/06/26	10	23.95	0	0.00	24.45	10	5,586	0.18%
2018/06/15	0	0.00	1	25.45	24.55	-1	6,278	-0.02%
2018/06/12	1	27.75	0	0.00	26.85	1	6,271	0.02%
2018/05/22	0	0.00	5	30.30	30.00	-5	7,217	-0.07%
2018/05/21	0	0.00	1	31.55	31.30	-1	7,215	-0.01%
2018/05/16	3	31.23	2	31.00	30.70	1	7,036	0.01%
2018/05/15	10	30.55	10	30.40	30.70	0	6,914	0.00%
2018/05/11	0	0.00	1	27.95	27.50	-1	6,704	-0.01%
2018/05/10	5	29.75	15	28.99	29.00	-10	6,614	-0.15%
2018/05/09	17	28.57	13	28.88	29.00	4	6,519	0.06%
2018/05/08	14	29.18	12	28.32	28.30	2	6,431	0.03%
2018/05/07	0	0.00	3	29.43	30.15	-3	6,336	-0.05%
2018/05/03	1	30.50	0	0.00	30.55	1	6,131	0.02%
2018/05/02	2	32.35	0	0.00	32.85	2	6,001	0.03%
2018/04/30	1	31.30	1	31.65	31.00	0	5,888	0.00%
2018/04/27	3	29.32	0	0.00	30.00	3	5,806	0.05%
2018/04/26	4	30.25	0	0.00	29.80	4	5,670	0.07%
2018/04/25	1	32.75	0	0.00	33.10	1	5,522	0.02%
2018/04/24	1	32.20	0	0.00	32.25	1	5,425	0.02%
2018/04/23	3	33.28	0	0.00	33.40	3	5,303	0.06%
2018/04/19	1	37.10	4	37.15	37.10	-3	5,009	-0.06%
2018/04/18	2	38.35	0	0.00	39.85	2	4,802	0.04%
2018/04/16	5	37.60	0	0.00	36.90	5	4,482	0.11%
2018/04/13	1	37.30	2	35.55	35.75	-1	4,361	-0.02%
2018/04/12	3	33.43	4	33.40	34.30	-1	4,000	-0.02%
2018/04/11	0	0.00	1	31.45	31.20	-1	3,722	-0.03%
2018/04/09	2	29.58	0	0.00	29.60	2	3,440	0.06%
2018/04/02	0	0.00	3	29.05	29.50	-3	3,303	-0.09%
2018/03/31	3	29.02	0	0.00	28.80	3	3,260	0.09%
2018/03/30	0	0.00	1	29.70	29.25	-1	3,239	-0.03%
2018/03/29	8	28.73	0	0.00	28.25	8	3,157	0.25%
2018/03/28	2	30.65	4	29.23	29.15	-2	3,087	-0.06%
2018/03/27	5	29.58	0	0.00	29.90	5	2,971	0.17%
2018/03/26	0	0.00	1	30.20	30.20	-1	2,838	-0.04%
2018/03/23	0	0.00	9	27.21	28.50	-9	2,599	-0.35%
2018/03/21	0	0.00	2	26.98	26.55	-2	2,321	-0.09%
2018/03/16	8	25.85	1	25.75	25.75	7	2,070	0.34%
2018/03/14	2	25.95	1	26.20	25.55	1	1,987	0.05%
2018/03/09	0	0.00	1	23.95	24.40	-1	1,599	-0.06%
2018/03/08	1	23.95	0	0.00	24.00	1	1,520	0.07%
2018/03/05	5	22.95	3	25.15	22.95	2	1,138	0.18%
2018/03/02	3	23.15	0	0.00	22.95	3	923	0.32%
2018/02/27	0	0.00	15	21.68	21.90	-15	758	-1.98%
2018/02/22	5	20.20	0	0.00	20.15	5	600	0.83%
2018/01/17	0	0.00	2	18.70	18.55	-2	519	-0.38%
2018/01/16	0	0.00	2	18.55	18.45	-2	544	-0.37%
2018/01/15	4	18.58	0	0.00	18.50	4	544	0.73%