振曜 (6143)-元大-竹東券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
105.0
漲跌
▲4.5
漲幅
+4.48%
成交量
7,393張
產業
上櫃通信網路類股0.00%
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	5	103.70	105.00	-5	2,332	-0.21%
2024/04/15	1	96.80	0	0.00	96.60	1	2,199	0.05%
2024/04/11	1	97.40	0	0.00	97.20	1	2,266	0.04%
2024/03/25	1	96.50	0	0.00	96.90	1	2,187	0.05%
2024/03/19	0	0.00	136	97.20	96.60	-136	2,234	-6.09%	大賣/鉅額交易
2024/03/13	1	97.10	0	0.00	96.70	1	2,478	0.04%
2024/03/11	0	0.00	4	99.10	96.80	-4	2,815	-0.14%
2024/03/05	0	0.00	1	103.00	103.50	-1	3,125	-0.03%
2024/03/04	0	0.00	1	105.00	100.00	-1	3,014	-0.03%
2024/03/01	0	0.00	2	97.30	99.90	-2	2,947	-0.07%
2024/02/29	2	96.20	3	95.87	96.20	-1	2,810	-0.04%
2024/02/22	0	0.00	1	90.70	90.20	-1	2,812	-0.04%
2024/02/20	2	88.80	0	0.00	88.70	2	2,815	0.07%
2024/02/19	12	90.17	0	0.00	89.20	12	2,841	0.42%
2024/02/15	1	87.20	0	0.00	88.40	1	2,981	0.03%
2024/02/01	3	90.20	0	0.00	88.10	3	3,102	0.10%
2024/01/31	2	91.25	1	91.40	90.20	1	3,087	0.03%
2024/01/30	2	90.50	2	91.70	91.30	0	3,132	0.00%
2024/01/26	1	90.00	0	0.00	88.90	1	3,179	0.03%
2024/01/23	8	85.03	0	0.00	86.00	8	3,203	0.25%
2024/01/22	0	84.30	4	83.80	84.00	-4	3,220	-0.12%
2024/01/17	2	84.45	2	84.95	83.10	0	3,496	0.00%
2024/01/15	1	82.30	1	83.10	83.60	0	3,486	0.00%
2024/01/12	1	81.90	1	82.40	81.80	0	3,492	0.00%
2024/01/11	2	80.80	2	81.40	82.20	0	3,489	0.00%
2023/12/26	1	88.50	4	88.50	88.50	-3	3,334	-0.09%
2023/12/25	1	89.30	0	0.00	89.40	1	3,315	0.03%
2023/12/15	2	96.00	2	96.05	95.50	0	3,277	0.00%
2023/12/14	1	95.60	1	96.60	95.00	0	3,262	0.00%
2023/12/11	0	0.00	1	92.00	96.60	-1	3,138	-0.03%
2023/12/07	2	100.00	2	101.00	98.00	0	2,958	0.00%
2023/12/06	3	102.00	3	103.17	99.80	0	2,872	0.00%
2023/12/05	3	103.00	3	103.67	103.00	0	2,577	0.00%
2023/12/04	1	98.60	1	102.00	103.00	0	2,360	0.00%
2023/12/01	1	95.30	1	95.90	94.00	0	2,150	0.00%
2023/11/28	1	90.30	0	0.00	91.00	1	1,885	0.05%
2023/11/24	1	87.70	0	0.00	87.60	1	1,848	0.05%
2023/11/22	1	91.10	1	90.90	91.00	0	1,789	0.00%
2023/11/21	1	90.80	0	0.00	90.60	1	1,779	0.06%
2023/11/14	3	92.63	3	92.57	92.40	0	1,670	0.00%
2023/11/10	3	85.60	5	85.58	84.50	-2	1,469	-0.14%
2023/11/08	0	0.00	2	87.70	87.00	-2	1,454	-0.14%
2023/11/07	2	90.10	0	0.00	87.60	2	1,471	0.14%
2023/11/06	3	84.30	4	84.95	88.00	-1	1,463	-0.07%
2023/11/03	2	82.45	4	83.00	82.50	-2	1,374	-0.15%
2023/11/02	4	80.85	0	0.00	81.40	4	1,362	0.29%
2023/10/31	1	81.00	0	0.00	81.00	1	1,347	0.07%
2023/10/30	2	80.00	2	80.00	80.00	0	1,309	0.00%
2023/10/27	2	81.20	2	81.70	81.10	0	1,292	0.00%
2023/10/26	4	77.73	6	81.52	81.40	-2	1,251	-0.16%
2023/10/25	0	0.00	4	78.10	78.10	-4	1,108	-0.36%
2023/10/16	1	70.50	0	0.00	71.10	1	1,103	0.09%
2023/10/11	1	72.70	0	0.00	71.70	1	1,176	0.09%
2023/10/02	1	75.80	0	0.00	75.80	1	1,262	0.08%
2023/09/26	1	75.60	0	0.00	75.50	1	1,261	0.08%
2023/09/25	1	77.30	2	77.20	76.60	-1	1,265	-0.08%
2023/09/22	0	0.00	2	72.65	73.20	-2	1,241	-0.16%
2023/09/21	2	72.90	2	72.70	72.60	0	1,248	0.00%
2023/09/19	2	73.80	2	74.70	73.40	0	1,223	0.00%
2023/09/08	1	74.70	0	0.00	74.50	1	1,484	0.07%
2023/09/06	2	76.00	0	0.00	75.80	2	1,546	0.13%
2023/08/11	2	74.50	0	0.00	74.50	2	1,862	0.11%
2023/06/16	0	0.00	0.1	93.30	92.90	-0.1	3,379	0.00%
2023/06/14	6.1	95.49	0	0.00	95.40	6.1	3,322	0.18%
2023/06/13	0	0.00	1	93.70	93.40	-1	3,265	-0.03%
2023/06/12	1	91.10	0	0.00	90.50	1	3,234	0.03%
2023/06/09	0	0.00	1	90.40	89.80	-1	3,221	-0.03%
2023/06/08	1	89.20	1	89.10	89.00	0	3,236	0.00%
2023/06/07	1	91.50	0	0.00	91.20	1	3,262	0.03%
2023/06/05	1	93.20	0	0.00	93.40	1	3,195	0.03%
2023/06/01	0	0.00	1	88.20	86.60	-1	3,145	-0.03%
2023/05/31	2	85.65	0	0.00	85.50	2	3,157	0.06%
2023/05/30	1	84.80	0	0.00	85.80	1	3,182	0.03%
2023/05/29	1	86.20	0	0.00	86.50	1	3,185	0.03%
2023/05/26	0	0.00	2	85.70	85.50	-2	3,237	-0.06%
2023/05/19	0	0.00	1	88.20	86.70	-1	3,634	-0.03%
2023/05/17	0	0.00	1	89.90	89.20	-1	3,852	-0.03%
2023/05/16	0	0.00	1	88.60	88.30	-1	3,860	-0.03%
2023/05/15	0	0.00	1	88.30	88.50	-1	3,879	-0.03%
2023/05/12	0	0.00	4	88.00	89.00	-4	3,999	-0.10%
2023/05/11	7	86.40	0	0.00	86.90	7	4,052	0.17%
2023/05/10	0	0.00	2	89.55	89.90	-2	4,011	-0.05%
2023/05/09	0	0.00	1	90.70	89.20	-1	4,015	-0.02%
2023/05/08	2	92.20	0	0.00	92.20	2	4,009	0.05%
2023/05/05	0	0.00	1	91.90	92.50	-1	4,078	-0.02%
2023/05/03	1	90.70	1	91.40	92.50	0	4,252	0.00%
2023/04/28	3	95.13	2	96.10	96.20	1	4,236	0.02%
2023/04/26	0	0.00	1	89.70	90.30	-1	4,121	-0.02%
2023/04/21	0	0.00	3	92.23	91.80	-3	4,096	-0.07%
2023/04/19	0	0.00	1	101.00	100.50	-1	4,062	-0.02%
2023/04/17	1	102.50	1	101.00	103.00	0	4,175	0.00%
2023/04/14	1	99.70	1	101.50	99.50	0	4,315	0.00%
2023/04/13	0	0.00	2	101.50	100.50	-2	4,330	-0.05%
2023/04/12	0	0.00	1	102.00	102.00	-1	4,362	-0.02%
2023/04/10	0	0.00	2	102.00	101.50	-2	4,331	-0.05%
2023/04/06	1	102.00	0	0.00	102.50	1	4,253	0.02%
2023/03/31	1	102.50	2	102.75	102.00	-1	4,225	-0.02%
2023/03/30	1	106.50	0	0.00	102.00	1	4,209	0.02%
2023/03/29	1	103.00	1	104.50	105.50	0	4,096	0.00%
2023/03/28	1	102.00	1	103.00	102.50	0	4,066	0.00%
2023/03/27	7	105.21	4	106.13	106.50	3	3,995	0.08%
2023/03/24	5	103.10	3	103.83	104.50	2	3,917	0.05%
2023/03/23	8	99.44	6	99.70	100.00	2	3,819	0.05%
2023/03/22	1	91.00	12	93.90	97.60	-11	3,464	-0.32%
2023/03/21	6	88.93	6	87.70	88.80	0	3,275	0.00%
2023/03/20	7	84.97	6	84.73	84.80	1	3,224	0.03%
2023/03/17	1	83.50	1	84.70	82.90	0	3,218	0.00%
2023/03/16	3	82.00	2	83.65	81.70	1	3,215	0.03%
2023/03/13	8	79.78	0	0.00	80.10	8	3,318	0.24%
2023/03/10	1	80.50	0	0.00	80.00	1	3,333	0.03%
2023/03/06	3	90.10	2	90.70	90.00	1	3,454	0.03%
2023/03/03	3	89.60	3	90.37	88.00	0	3,562	0.00%
2023/03/02	1	88.10	1	88.80	88.40	0	3,619	0.00%
2023/03/01	0	0.00	1	88.00	87.70	-1	3,648	-0.03%
2023/02/24	2	89.45	2	90.60	87.70	0	3,635	0.00%
2023/02/23	1	88.30	1	88.80	89.40	0	3,597	0.00%
2023/02/22	3	89.00	3	89.97	88.60	0	3,625	0.00%
2023/02/21	1	87.00	6	87.73	89.90	-5	3,591	-0.14%
2023/02/20	6	89.03	2	89.63	88.20	4	3,589	0.11%
2023/02/17	3	87.10	4	87.43	88.00	-1	3,636	-0.03%
2023/02/16	4	81.50	4	82.05	82.70	0	3,611	0.00%
2023/02/15	6	78.35	6	78.68	78.20	0	3,434	0.00%
2023/02/14	1	77.30	1	78.00	77.10	0	3,399	0.00%
2023/02/13	2	77.20	2	76.25	76.90	0	3,422	0.00%
2023/02/10	4	78.93	4	81.93	75.00	0	3,407	0.00%
2023/02/09	2	80.00	2	77.95	80.70	0	3,289	0.00%
2023/02/08	2	77.30	2	77.85	77.30	0	3,230	0.00%
2023/02/07	1	77.60	1	78.00	76.70	0	3,220	0.00%
2023/02/06	2	77.00	3	77.53	77.40	-1	3,214	-0.03%
2023/02/03	4	79.45	9	79.42	77.40	-5	3,205	-0.16%
2023/02/02	3	78.67	3	79.33	79.30	0	3,137	0.00%
2023/02/01	0	0.00	4.2	77.47	76.30	-4.2	3,016	-0.14%
2023/01/31	1	75.30	3	75.67	75.30	-2	2,963	-0.07%
2023/01/30	0	0.00	1	71.20	70.90	-1	2,922	-0.03%
2023/01/17	1	70.80	1	71.40	70.80	0	2,925	0.00%
2023/01/05	3	76.40	9	74.88	74.60	-6	2,803	-0.21%
2023/01/04	6	74.45	3	74.77	74.50	3	2,662	0.11%
2022/12/30	2	64.10	2	64.55	63.50	0	2,457	0.00%
2022/12/19	0	0.00	2	72.90	71.40	-2	2,670	-0.07%
2022/12/16	4	72.35	2	73.50	72.00	2	2,755	0.07%
2022/12/14	5	73.60	0	0.00	73.50	5	2,740	0.18%
2022/12/13	0	0.00	1	68.80	68.60	-1	2,674	-0.04%
2022/12/07	1	70.60	0	0.00	69.20	1	2,749	0.04%
2022/12/02	3	76.00	4	75.45	73.90	-1	2,636	-0.04%
2022/11/25	1	74.10	1	73.40	74.40	0	2,514	0.00%
2022/11/24	3	69.73	0	0.00	70.00	3	2,341	0.13%
2022/11/23	3	70.23	3	69.30	69.40	0	2,225	0.00%
2022/11/18	5	66.36	0	0.00	66.90	5	2,183	0.23%
2022/11/16	0.2	67.70	0	0.00	68.80	0.2	2,094	0.01%
2022/11/15	3	69.27	3	69.90	70.00	0	2,021	0.00%
2022/11/14	0	0.00	1	68.00	68.20	-1	1,921	-0.05%
2022/11/11	0	0.00	1	62.60	62.00	-1	1,887	-0.05%
2022/10/26	0	0.00	0	53.60	53.00	0	2,029	0.00%
2022/10/24	1	58.50	0	0.00	57.50	1	1,992	0.05%
2022/10/13	1	60.20	0	0.00	58.20	1	1,968	0.05%
2022/10/07	0	0.00	1	64.00	63.50	-1	1,959	-0.05%
2022/09/28	1	59.60	0	0.00	57.50	1	2,018	0.05%
2022/09/23	1	67.40	0	0.00	66.30	1	2,129	0.05%
2022/09/13	0	0.00	4	63.75	63.10	-4	2,545	-0.16%
2022/09/06	0	0.00	1	58.10	58.20	-1	2,545	-0.04%
2022/09/05	0	0.00	4	63.60	61.70	-4	2,501	-0.16%
2022/09/02	2	62.00	2	62.80	64.00	0	2,432	0.00%
2022/09/01	1	59.30	2	59.10	59.30	-1	2,336	-0.04%
2022/08/25	2	58.60	0	0.00	58.30	2	2,263	0.09%
2022/08/18	0	0.00	1	56.10	59.20	-1	2,133	-0.05%
2022/08/17	3	57.13	2	57.00	56.50	1	2,044	0.05%
2022/08/16	0	0.00	1	57.00	57.10	-1	1,980	-0.05%
2022/08/12	3	55.73	2	55.80	56.00	1	1,948	0.05%
2022/08/11	0	0.00	1	55.60	55.60	-1	1,904	-0.05%
2022/07/20	0	0.00	9	52.10	51.10	-9	1,687	-0.53%
2022/07/19	0	0.00	2	51.35	51.10	-2	1,680	-0.12%
2022/07/11	10	45.65	0	0.00	45.20	10	1,605	0.62%
2022/07/04	2	50.35	0	0.00	50.20	2	1,251	0.16%
2022/07/01	2	57.40	0	0.00	55.70	2	1,162	0.17%
2022/06/29	14	62.30	8	62.51	64.00	6	944	0.63%
2022/06/28	1	60.30	16	60.74	60.70	-15	660	-2.27%
2022/06/27	0	0.00	1	57.90	58.60	-1	515	-0.19%
2022/06/24	2	57.70	2	57.15	57.30	0	453	0.00%
2022/06/20	0	0.00	3	55.00	54.00	-3	389	-0.77%
2022/06/16	1	54.90	10	54.63	54.20	-9	353	-2.54%
2022/06/15	0	0.00	6	52.40	51.90	-6	315	-1.90%
2022/03/29	6	51.00	0	0.00	50.70	6	851	0.71%
2022/03/25	0	0.00	10	52.10	51.80	-10	879	-1.14%
2022/03/23	10	50.60	0	0.00	49.90	10	897	1.11%
2022/03/11	0	0.00	1	47.50	46.80	-1	1,094	-0.09%
2022/03/08	3	47.85	0	0.00	46.50	3	1,140	0.26%
2022/03/07	1	49.50	0	0.00	48.15	1	1,149	0.09%
2022/03/04	1	51.10	0	0.00	51.10	1	1,163	0.09%
2022/03/03	2	51.00	0	0.00	51.00	2	1,192	0.17%
2022/02/25	1	51.00	0	0.00	50.50	1	1,329	0.08%
2022/02/24	3	51.50	0	0.00	50.50	3	1,406	0.21%
2022/02/08	1	54.00	0	0.00	54.30	1	2,161	0.05%
2022/01/25	1	50.90	0	0.00	51.00	1	2,264	0.04%
2022/01/24	0	0.00	2	52.70	52.90	-2	2,361	-0.08%
2022/01/10	1	57.50	0	0.00	57.50	1	2,827	0.04%
2022/01/07	6	58.90	5	59.06	59.00	1	2,812	0.04%
2022/01/06	2	59.65	1	59.70	60.50	1	2,748	0.04%
2022/01/05	1	59.30	1	61.00	58.50	0	2,740	0.00%
2022/01/04	2	61.00	1.2	60.86	60.00	0.8	2,728	0.03%
2021/12/27	1	56.80	0	0.00	57.00	1	2,737	0.04%
2021/12/24	0.2	59.65	0	0.00	58.70	0.2	2,756	0.01%
2021/12/22	2	59.60	0	0.00	59.10	2	2,796	0.07%
2021/12/17	0	0.00	1	60.20	58.60	-1	3,311	-0.03%
2021/12/16	4	58.60	4	59.90	59.60	0	3,374	0.00%
2021/12/13	2	58.10	2	58.75	58.30	0	3,479	0.00%
2021/12/10	3	57.50	1	57.50	57.80	2	3,478	0.06%
2021/12/09	0	0.00	1	58.60	58.40	-1	3,490	-0.03%
2021/12/07	3	57.87	0	0.00	57.90	3	3,470	0.09%
2021/12/03	1	55.90	0	0.00	57.00	1	3,477	0.03%
2021/12/02	1	55.90	0	0.00	55.00	1	3,500	0.03%
2021/12/01	1	56.30	0	0.00	56.00	1	3,517	0.03%
2021/11/25	1	59.00	0	0.00	58.20	1	3,717	0.03%
2021/11/23	0	0.00	2	61.60	60.80	-2	3,952	-0.05%
2021/11/22	3	64.00	1	63.20	62.00	2	3,952	0.05%
2021/11/19	0	0.00	20	59.50	60.40	-20	3,781	-0.53%
2021/11/18	0	0.00	0.4	61.00	58.20	-0.4	3,687	-0.01%
2021/11/17	0.4	57.50	2	57.80	57.40	-1.6	3,465	-0.05%
2021/11/15	2	56.80	0	0.00	56.50	2	3,421	0.06%
2021/11/08	10	53.61	0	0.00	52.90	10	3,445	0.29%
2021/11/02	2	55.00	0	0.00	55.30	2	3,544	0.06%
2021/11/01	0	0.00	34	58.99	58.50	-34	3,547	-0.96%
2021/10/29	2	57.50	0	0.00	57.00	2	3,536	0.06%
2021/10/28	0	0.00	1	59.50	57.00	-1	3,547	-0.03%
2021/10/27	0	0.00	5	54.30	54.10	-5	3,421	-0.15%
2021/10/22	0	0.00	1	54.40	54.40	-1	3,829	-0.03%
2021/10/21	0	0.00	5	51.50	51.00	-5	3,994	-0.13%
2021/10/20	0	0.00	1	53.00	52.60	-1	4,044	-0.02%
2021/10/19	1	52.40	0	0.00	52.80	1	4,038	0.02%
2021/10/13	4	50.70	0	0.00	50.90	4	4,040	0.10%
2021/10/12	26	54.30	0	0.00	53.00	26	4,019	0.65%
2021/10/06	0	0.00	3	52.00	51.30	-3	3,952	-0.08%
2021/10/01	1	53.30	0	0.00	50.60	1	3,874	0.03%
2021/09/30	3	54.50	0	0.00	54.70	3	3,834	0.08%
2021/09/28	1	58.30	0	0.00	58.70	1	3,740	0.03%
2021/09/27	0	0.00	3	60.63	60.20	-3	3,676	-0.08%
2021/09/24	18	58.93	13	58.60	59.90	5	3,419	0.15%
2021/09/23	0	0.00	3	55.30	54.50	-3	3,184	-0.09%
2021/09/22	2	54.40	2	53.60	53.30	0	3,102	0.00%
2021/09/17	2	54.00	0	0.00	55.00	2	3,080	0.06%
2021/09/16	1	52.40	3	54.10	54.50	-2	3,012	-0.07%
2021/09/15	1	50.20	0	0.00	50.10	1	2,899	0.03%
2021/09/10	1	48.60	0	0.00	48.85	1	2,850	0.04%
2021/09/08	0	0.00	5	49.75	48.65	-5	2,818	-0.18%
2021/09/07	1	50.60	0	0.00	51.50	1	2,779	0.04%
2021/09/06	2	53.00	0	0.00	50.00	2	2,741	0.07%
2021/08/31	1	54.30	3	55.57	55.80	-2	2,500	-0.08%
2021/08/30	7	56.90	15	54.97	56.70	-8	2,401	-0.33%
2021/08/27	2	52.55	1	53.00	53.00	1	2,174	0.05%
2021/08/25	3	47.80	1	48.55	48.55	2	1,998	0.10%
2021/08/24	2	46.00	0	0.00	44.15	2	1,951	0.10%
2021/08/23	3	43.82	0	0.00	44.35	3	1,909	0.16%
2021/08/19	8	41.23	0	0.00	41.05	8	1,884	0.42%
2021/08/17	7	44.73	0	0.00	42.10	7	1,845	0.38%
2021/08/13	1	48.10	6	45.05	44.80	-5	1,817	-0.28%
2021/08/09	1	56.60	0	0.00	54.80	1	1,727	0.06%
2021/08/06	1	62.40	6	62.20	60.00	-5	1,686	-0.30%
2021/08/05	1	62.70	0	0.00	61.80	1	1,649	0.06%
2021/08/04	3	62.40	0	0.00	65.00	3	1,594	0.19%
2021/08/03	1	60.80	0	0.00	61.60	1	1,527	0.07%
2021/08/02	1	62.30	1	59.40	60.00	0	1,458	0.00%
2021/07/30	128	64.08	0	0.00	62.50	128	1,398	9.15%	大買/鉅額交易
2021/07/29	0	0.00	2	63.00	65.00	-2	1,282	-0.16%
2021/07/28	0	0.00	12	58.01	59.10	-12	1,040	-1.15%
2021/07/27	20	61.54	34	62.15	62.10	-14	950	-1.47%
2021/07/26	3	55.20	3	56.30	56.60	0	784	0.00%
2021/07/23	1	51.60	0	0.00	51.50	1	804	0.12%
2021/07/21	2	51.80	3	50.50	50.80	-1	856	-0.12%
2021/07/19	0	0.00	1	53.00	52.70	-1	1,045	-0.10%
2021/07/16	1	51.30	2	50.60	50.20	-1	1,032	-0.10%
2021/07/14	0	0.00	1	50.10	50.00	-1	1,036	-0.10%
2021/07/13	8	49.84	0	0.00	49.30	8	1,032	0.77%
2021/06/07	2	43.90	0	0.00	44.00	2	1,523	0.13%
2021/06/04	1	45.20	0	0.00	44.60	1	1,524	0.07%
2021/06/01	1	45.50	0	0.00	46.20	1	1,524	0.07%
2021/05/18	10	40.58	0	0.00	41.90	10	1,571	0.64%
2021/04/29	1	58.70	1	60.20	58.70	0	1,345	0.00%
2021/04/26	2	55.65	6	57.28	57.30	-4	1,175	-0.34%
2021/04/23	0	0.00	4	52.43	53.10	-4	1,052	-0.38%
2021/04/22	0	0.00	4	50.00	48.35	-4	971	-0.41%
2021/04/14	2	48.03	0	0.00	46.70	2	923	0.22%
2021/04/09	0	0.00	12	49.20	49.15	-12	875	-1.37%
2021/03/31	12	50.90	0	0.00	50.80	12	818	1.47%
2021/03/24	1	51.50	0	0.00	50.80	1	732	0.14%
2021/03/23	0	0.00	1	48.80	48.40	-1	671	-0.15%
2021/03/19	10	49.76	0	0.00	49.75	10	635	1.57%
2021/03/18	1	48.70	11	49.00	48.85	-10	577	-1.73%
2021/03/17	15	47.55	17	49.24	49.20	-2	562	-0.36%
2021/03/16	7	46.90	4	44.58	46.90	3	451	0.66%
2021/02/23	0	0.00	2	43.00	43.15	-2	347	-0.58%
2021/02/22	1	42.00	1	42.75	42.10	0	332	0.00%
2021/02/19	0	0.00	2	41.50	41.50	-2	306	-0.65%
2021/02/02	0	0.00	1	38.50	38.55	-1	229	-0.44%
2021/01/28	0	0.00	0	38.35	38.45	0	216	0.00%
2021/01/27	0	0.00	1	38.70	38.70	-1	214	-0.47%
2021/01/25	0	0.00	0	40.00	38.50	0	204	0.00%
2021/01/19	0	0.00	1	39.25	38.60	-1	192	-0.52%
2021/01/11	0	0.00	0	38.00	38.05	0	171	-0.01%
2021/01/08	0	0.00	2	38.20	38.10	-2	167	-1.19%
2020/12/30	0	0.00	1	39.95	39.50	-1	157	-0.63%
2020/12/24	1	37.10	0	0.00	37.40	1	131	0.76%
2020/12/15	1	38.20	0	0.00	37.85	1	132	0.75%
2020/12/14	1	38.80	0	0.00	38.80	1	130	0.76%
2020/12/11	3	39.20	0	0.00	39.25	3	131	2.29%
2020/12/09	1	39.00	0	0.00	38.95	1	121	0.82%
2020/12/08	6	39.40	0	0.00	39.20	6	119	5.01%
2020/12/04	1	38.90	0	0.00	38.90	1	113	0.88%
2020/12/02	0	0.00	2	36.70	36.70	-2	88	-2.26%
2020/11/27	2	35.95	0	0.00	36.00	2	85	2.33%
2020/09/25	0	0.00	1	34.00	33.80	-1	243	-0.41%
2020/09/23	1	35.30	0	0.00	35.30	1	248	0.40%
2020/09/22	2	35.50	0	0.00	35.45	2	251	0.80%
2020/09/18	1	36.00	0	0.00	36.00	1	253	0.39%
2020/09/16	0	0.00	1	35.75	35.70	-1	266	-0.38%
2020/07/13	0	0.00	7	40.40	40.80	-7	298	-2.34%
2020/07/06	3	41.65	1	41.80	41.60	2	287	0.70%
2020/07/02	1	41.30	5	41.25	41.35	-4	282	-1.42%
2020/06/30	0	0.00	1	40.50	40.50	-1	280	-0.36%
2020/06/29	0	0.00	1	40.20	40.20	-1	280	-0.36%
2020/06/11	1	39.50	0	0.00	38.55	1	263	0.38%
2020/06/08	10	39.18	10	39.93	40.00	0	277	0.00%
2020/06/04	4	38.10	0	0.00	38.10	4	260	1.54%
2020/06/02	1	38.10	0	0.00	38.30	1	259	0.39%
2020/05/26	0	0.00	2	38.05	37.90	-2	261	-0.77%
2020/05/19	1	35.65	0	0.00	35.60	1	243	0.41%
2020/05/12	0	0.00	1	37.45	37.10	-1	241	-0.41%
2020/05/08	1	37.35	2	36.60	36.70	-1	237	-0.42%
2020/05/07	1	36.00	0	0.00	36.25	1	234	0.43%
2020/04/21	0	0.00	2	32.35	32.00	-2	239	-0.83%
2020/04/17	2	33.08	1	33.55	32.90	1	236	0.42%
2020/04/15	0	0.00	4	32.50	32.70	-4	233	-1.71%
2020/04/09	0	0.00	1	32.80	32.20	-1	229	-0.44%
2020/04/08	0	0.00	1	31.35	31.35	-1	231	-0.43%
2020/04/07	0	0.00	1	30.20	30.15	-1	232	-0.43%
2020/04/06	1	29.65	0	0.00	29.75	1	230	0.43%
2020/03/31	1	29.95	0	0.00	29.85	1	237	0.42%
2020/03/27	2	29.95	1	30.30	30.00	1	235	0.42%
2020/03/26	0	0.00	1	29.60	29.40	-1	229	-0.44%
2020/03/25	1	29.50	1	29.60	29.60	0	231	0.00%
2020/03/24	0	0.00	3	27.15	28.20	-3	225	-1.33%
2020/03/23	1	25.80	0	0.00	25.70	1	222	0.45%
2020/03/20	1	27.00	0	0.00	26.70	1	221	0.45%
2020/03/19	1	26.65	0	0.00	24.70	1	218	0.46%
2020/03/17	0	0.00	1	27.60	27.55	-1	217	-0.46%
2020/03/16	4	29.40	3	28.75	28.80	1	211	0.47%
2020/03/13	1	29.00	0	0.00	29.00	1	213	0.47%
2020/03/09	1	33.90	0	0.00	33.75	1	186	0.54%
2020/02/10	0	0.00	1	34.70	34.90	-1	190	-0.52%
2020/02/04	0	0.00	1	34.60	35.00	-1	194	-0.52%
2020/02/03	1	33.20	0	0.00	33.80	1	192	0.52%
2020/01/31	5	35.30	0	0.00	35.60	5	191	2.62%
2020/01/30	2	36.00	0	0.00	35.20	2	190	1.05%
2020/01/15	0	0.00	11	38.90	38.90	-11	187	-5.86%
2020/01/10	1	38.50	0	0.00	38.75	1	195	0.51%
2020/01/09	3	38.70	0	0.00	38.60	3	197	1.52%
2020/01/07	1	39.20	0	0.00	39.00	1	195	0.51%
2019/12/24	1	39.75	0	0.00	39.60	1	171	0.58%
2019/12/10	0	0.00	7	40.00	40.25	-7	166	-4.20%
2019/12/09	1	40.30	0	0.00	40.10	1	162	0.62%
2019/11/29	7	40.51	0	0.00	40.45	7	171	4.08%
2019/10/16	2	40.20	0	0.00	40.10	2	327	0.61%
2019/10/01	1	41.05	0	0.00	40.85	1	371	0.27%
2019/09/27	1	40.80	0	0.00	40.80	1	384	0.26%
2019/09/16	12	42.71	0	0.00	42.65	12	394	3.04%
2019/09/12	1	41.60	0	0.00	41.30	1	389	0.26%
2019/09/10	1	42.15	1	42.00	42.15	0	389	0.00%
2019/09/05	1	40.90	0	0.00	41.20	1	397	0.25%
2019/08/23	0	0.00	1.1	41.23	41.00	-1.1	561	-0.19%
2019/08/22	0	0.00	2	41.48	41.40	-2	598	-0.33%
2019/08/19	1	40.90	0	0.00	41.20	1	599	0.17%
2019/08/15	3	40.00	0	0.00	40.10	3	619	0.48%
2019/08/14	1	41.15	1	41.00	40.65	0	623	0.00%
2019/08/12	1	42.50	0	0.00	42.30	1	621	0.16%
2019/08/08	2	47.70	0	0.00	47.70	2	620	0.32%
2019/07/29	1	51.20	0	0.00	51.20	1	613	0.16%
2019/07/25	0	0.00	1	49.70	49.50	-1	593	-0.17%
2019/07/24	1	49.15	0	0.00	49.40	1	586	0.17%
2019/06/06	0	0.00	1	46.95	46.55	-1	893	-0.11%
2019/06/04	0	0.00	13	47.11	46.90	-13	952	-1.37%
2019/05/31	0	0.00	1	49.55	48.75	-1	941	-0.11%
2019/05/30	0	0.00	6	49.33	49.10	-6	925	-0.65%
2019/05/17	1	45.55	0	0.00	45.55	1	836	0.12%
2019/05/06	13	46.59	2	46.63	46.70	11	788	1.40%
2019/04/15	1	43.50	0	0.00	44.20	1	718	0.14%
2019/04/12	2	44.05	0	0.00	43.50	2	716	0.28%
2019/04/11	1	46.00	0	0.00	45.10	1	705	0.14%
2019/04/08	0	0.00	1	46.80	46.80	-1	684	-0.15%
2019/04/01	0	0.00	26	45.71	46.60	-26	684	-3.80%
2019/03/27	3	47.65	0	0.00	47.70	3	667	0.45%
2019/03/26	7	48.03	2	48.75	47.70	5	652	0.77%
2019/03/25	1	46.35	15	46.07	47.00	-14	620	-2.26%
2019/03/22	3	46.10	0	0.00	46.70	3	599	0.50%
2019/03/21	2	45.65	0	0.00	46.20	2	587	0.34%
2019/03/14	0	0.00	6	45.61	45.00	-6	508	-1.18%
2019/03/12	0	0.00	1	45.65	45.40	-1	472	-0.21%
2019/03/11	0	0.00	2	42.45	43.55	-2	411	-0.49%
2019/03/04	1	38.25	0	0.00	38.30	1	336	0.30%
2019/02/27	0	0.00	1	39.75	39.50	-1	315	-0.32%
2019/02/26	0	0.00	2	39.90	39.90	-2	317	-0.63%
2019/02/18	1	39.00	0	0.00	39.10	1	298	0.34%
2019/02/15	1	38.70	0	0.00	38.70	1	301	0.33%
2019/02/13	4	39.06	0	0.00	39.00	4	300	1.33%
2019/01/16	0	0.00	3	36.72	36.60	-3	303	-0.99%
2019/01/15	0	0.00	7	36.59	36.40	-7	303	-2.30%
2019/01/14	0	0.00	4	36.40	36.40	-4	303	-1.32%
2019/01/11	0	0.00	6	36.65	36.75	-6	304	-1.97%
2019/01/10	0	0.00	5	37.04	37.30	-5	302	-1.65%
2019/01/07	6	35.73	0	0.00	36.10	6	299	2.00%
2019/01/04	0	0.00	4	35.55	35.70	-4	300	-1.33%
2019/01/03	0	0.00	6	36.43	36.45	-6	309	-1.94%
2019/01/02	0	0.00	1	36.75	36.75	-1	307	-0.32%
2018/12/26	0	0.00	4	37.80	36.85	-4	304	-1.31%
2018/12/20	10	35.36	0	0.00	35.10	10	278	3.60%
2018/12/11	5	35.95	0	0.00	35.90	5	265	1.88%
2018/12/10	5	35.32	0	0.00	35.30	5	264	1.89%
2018/12/06	1	36.65	0	0.00	36.65	1	252	0.40%
2018/11/28	5	35.65	0	0.00	36.00	5	212	2.35%
2018/11/20	1	34.60	0	0.00	34.80	1	194	0.51%
2018/10/26	1	31.80	0	0.00	31.35	1	470	0.21%
2018/10/04	1	36.85	0	0.00	36.80	1	570	0.18%
2018/10/02	1	37.00	0	0.00	37.00	1	573	0.17%
2018/09/28	4	36.85	0	0.00	36.80	4	575	0.69%
2018/09/26	4	36.98	0	0.00	36.90	4	579	0.69%
2018/09/25	0	0.00	6	36.83	36.90	-6	584	-1.03%
2018/09/21	0	0.00	7	37.31	37.30	-7	587	-1.19%
2018/09/20	8	36.99	0	0.00	36.85	8	585	1.37%
2018/09/19	3	37.07	0	0.00	37.00	3	591	0.51%
2018/09/14	0	0.00	2	36.95	36.90	-2	610	-0.33%
2018/09/11	1	36.05	0	0.00	36.90	1	620	0.16%
2018/08/28	15	41.57	0	0.00	41.00	15	640	2.34%
2018/08/21	0	0.00	4	41.00	41.00	-4	683	-0.59%
2018/08/20	0	0.00	2	41.65	41.30	-2	681	-0.29%
2018/08/08	1	46.20	1	45.30	44.35	0	522	0.00%
2018/08/07	6	46.15	4	46.50	45.20	2	472	0.42%
2018/08/03	3	41.97	2	41.80	41.95	1	394	0.25%
2018/08/01	2	41.80	0	0.00	41.80	2	380	0.53%
2018/07/27	1	42.60	1	42.10	42.15	0	365	0.00%
2018/07/26	0	0.00	2	42.70	40.30	-2	349	-0.57%
2018/07/18	0	0.00	5	39.70	38.80	-5	305	-1.64%
2018/07/13	0	0.00	2	39.00	39.00	-2	307	-0.65%
2018/07/12	2	38.65	0	0.00	38.50	2	318	0.63%
2018/07/10	0	0.00	0.2	38.20	38.40	-0.2	329	-0.05%
2018/07/02	0	0.00	1.4	39.65	39.65	-1.4	330	-0.43%
2018/06/29	0	0.00	3	39.50	39.50	-3	328	-0.91%
2018/06/28	3	39.40	0	39.15	39.15	3	325	0.92%
2018/06/08	0	0.00	1	37.15	36.85	-1	344	-0.29%
2018/06/07	0.1	36.80	0	0.00	36.75	0.1	348	0.04%
2018/06/05	6	38.09	0	0.00	37.15	6	343	1.75%
2018/06/04	16	38.70	0	0.00	38.20	16	339	4.71%
2018/06/01	0	0.00	1	39.00	38.65	-1	332	-0.30%
2018/05/29	0	0.00	3	35.15	37.40	-3	287	-1.04%
2018/05/14	1	33.80	1	33.60	33.65	0	330	0.00%
2018/05/10	3	34.70	0	0.00	34.55	3	331	0.90%
2018/05/08	1	33.80	0	0.00	33.50	1	339	0.29%
2018/05/03	2.1	33.35	2	35.45	34.45	0.1	346	0.03%
2018/05/02	1	32.55	0	0.00	32.25	1	341	0.29%
2018/04/25	0	0.00	3	31.70	31.60	-3	353	-0.85%
2018/04/23	0	0.00	3	33.40	33.95	-3	342	-0.88%
2018/04/17	2	34.90	0	0.00	34.30	2	329	0.61%
2018/04/11	1	38.00	0	0.00	37.95	1	317	0.32%
2018/03/29	1	38.10	0	0.00	38.50	1	312	0.32%
2018/03/26	2	38.15	2	38.15	38.00	0	306	0.00%
2018/03/23	1	38.50	0	0.00	38.05	1	306	0.33%
2018/03/21	1	41.30	0	0.00	40.70	1	316	0.32%
2018/03/16	0	0.00	1	41.60	42.10	-1	311	-0.32%
2018/03/15	2.2	39.57	1.2	41.19	41.80	1.1	296	0.35%
2018/03/05	3	39.45	0	0.00	38.95	3	272	1.10%
2018/02/07	0	0.00	5	40.90	40.00	-5	261	-1.91%
2018/02/06	9	42.72	0	0.00	40.70	9	275	3.26%
2018/02/05	8	44.80	0	0.00	44.90	8	265	3.01%
2018/02/01	2	46.43	0	0.00	45.85	2	272	0.73%
2018/01/31	0	0.00	2	47.20	46.60	-2	271	-0.74%
2018/01/26	2	45.80	0	0.00	45.20	2	261	0.76%
2018/01/17	2	49.00	0	0.00	49.55	2	235	0.85%
2018/01/11	4	49.90	0	0.00	49.70	4	232	1.72%
2018/01/09	1	50.70	0	0.00	50.80	1	231	0.43%