撼訊 (6150)-元大-竹東券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
75.6
漲跌
▼1.1
漲幅
-1.43%
成交量
299張
產業
上櫃電腦及週邊類股
412人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0	77.60	77.00	0	662	0.00%
2024/06/03	1	83.30	1	82.60	83.40	0	983	0.00%
2024/05/31	0	83.00	0	0.00	82.00	0	1,055	0.00%
2024/05/30	3	85.37	3	84.50	82.80	0	1,211	0.00%
2024/05/16	3	78.37	0	0.00	77.80	3	1,512	0.20%
2024/05/08	2	76.80	0	0.00	77.00	2	1,625	0.12%
2024/05/07	0	0.00	1	76.90	80.00	-1	1,624	-0.06%
2024/05/06	1	75.80	1	76.90	75.80	0	1,605	0.00%
2024/04/30	1	77.10	0	0.00	74.00	1	1,592	0.06%
2024/04/25	1	78.20	0	0.00	78.20	1	1,587	0.06%
2024/04/18	1	82.50	0	0.00	82.30	1	1,618	0.06%
2024/04/10	1	89.30	0	0.00	89.40	1	1,655	0.06%
2024/04/09	1	90.70	0	0.00	90.20	1	1,665	0.06%
2024/04/08	2	91.15	0	0.00	90.80	2	1,675	0.12%
2024/04/03	0	0.00	2	92.00	92.00	-2	1,680	-0.12%
2024/03/29	2	92.30	0	0.00	90.80	2	1,672	0.12%
2024/03/20	0	89.60	0	0.00	87.50	0	1,649	0.00%
2024/03/13	1	96.50	0	0.00	95.60	1	1,750	0.06%
2024/03/12	1	99.90	1	100.50	100.00	0	1,864	0.00%
2024/03/06	2	99.35	2	101.50	98.70	0	2,075	0.00%
2024/03/05	1	100.00	1	100.00	98.80	0	2,055	0.00%
2024/03/04	0	0.00	1	98.40	94.60	-1	1,941	-0.05%
2024/03/01	3	99.30	6	101.17	96.00	-3	1,910	-0.16%
2024/02/29	4	98.95	1	99.70	99.70	3	1,729	0.17%
2024/02/20	2	93.50	2	94.40	94.20	0	1,778	0.00%
2024/01/25	0	0.00	1	85.60	85.70	-1	2,206	-0.05%
2024/01/22	0	0.00	2	86.30	87.30	-2	2,379	-0.08%
2024/01/19	0	0.00	1	85.50	85.00	-1	2,427	-0.04%
2024/01/18	0	0.00	1	82.40	82.70	-1	2,566	-0.04%
2024/01/17	1	83.60	0	0.00	83.30	1	2,663	0.04%
2024/01/09	0	0.00	2	89.90	88.80	-2	3,004	-0.07%
2024/01/02	2	91.90	5	91.78	91.90	-3	3,259	-0.09%
2023/12/22	2	92.20	0	0.00	91.60	2	3,294	0.06%
2023/12/13	2	93.35	1	94.30	93.40	1	3,606	0.03%
2023/12/12	2	91.30	0	0.00	91.20	2	3,550	0.06%
2023/12/07	3	97.77	2	95.50	95.10	1	3,481	0.03%
2023/12/06	1	98.00	9	98.62	101.50	-8	3,333	-0.24%
2023/12/05	9	95.61	6	96.13	92.70	3	3,102	0.10%
2023/12/04	0	0.00	0.2	95.30	93.80	-0.2	2,926	-0.01%
2023/11/30	0.1	95.90	0	0.00	94.30	0.1	2,879	0.00%
2023/11/29	3	92.47	2	94.20	94.00	1	2,826	0.04%
2023/11/24	1	90.10	5	89.10	89.10	-4	2,784	-0.14%
2023/11/22	0	0.00	2	91.80	91.70	-2	2,752	-0.07%
2023/11/21	1.1	93.09	2	94.20	92.90	-0.9	2,740	-0.03%
2023/11/20	1	92.00	1	93.00	91.50	0	2,690	0.00%
2023/11/17	1	91.30	7	91.40	91.40	-6	2,676	-0.22%
2023/11/16	2	92.10	2	93.60	92.20	0	2,670	0.00%
2023/11/14	1	92.90	0	0.00	92.80	1	2,617	0.04%
2023/11/13	2	92.50	0	0.00	93.50	2	2,600	0.08%
2023/11/10	12	93.35	14	93.21	92.60	-2	2,582	-0.08%
2023/11/09	14	95.16	12	95.47	93.50	2	2,520	0.08%
2023/11/08	2	91.70	2	92.25	90.90	0	2,279	0.00%
2023/11/07	1	92.20	1	90.80	91.00	0	2,275	0.00%
2023/11/06	1	90.00	1	90.30	90.80	0	2,260	0.00%
2023/11/02	4	93.63	6	93.55	92.80	-2	2,260	-0.09%
2023/11/01	1	91.20	0	0.00	91.30	1	2,207	0.05%
2023/10/27	3	90.57	1	91.60	90.40	2	2,074	0.10%
2023/10/26	1	94.00	0	0.00	92.70	1	2,032	0.05%
2023/10/25	4	92.60	5	92.38	91.30	-1	1,891	-0.05%
2023/10/24	20	92.13	14	94.21	90.70	6	1,803	0.33%
2023/10/23	1	87.40	6	89.60	89.60	-5	1,561	-0.32%
2023/10/20	3	84.13	1	81.50	81.50	2	1,552	0.13%
2023/10/19	4	84.58	1	83.80	83.00	3	1,562	0.19%
2023/10/18	8	85.96	4	87.85	84.90	4	1,728	0.23%
2023/10/17	0	0.00	7	88.00	88.30	-7	2,042	-0.34%
2023/10/16	4	85.55	2	86.05	84.20	2	2,088	0.10%
2023/10/13	2	87.70	3	87.60	87.10	-1	2,280	-0.04%
2023/10/12	0	0.00	1	91.10	90.60	-1	2,289	-0.04%
2023/10/11	3	88.57	1	89.20	89.20	2	2,333	0.09%
2023/10/06	4	85.35	2	85.80	84.80	2	2,265	0.09%
2023/10/05	0	0.00	1	83.80	84.00	-1	2,240	-0.04%
2023/10/02	3	81.50	0	0.00	81.30	3	2,210	0.14%
2023/09/26	0	0.00	5	84.22	82.90	-5	2,205	-0.23%
2023/09/22	0	0.00	1	83.30	83.30	-1	2,194	-0.05%
2023/09/20	7	84.67	6	85.63	82.30	1	2,102	0.05%
2023/09/19	2	84.70	1	85.50	86.00	1	2,080	0.05%
2023/09/18	5	83.86	1	86.10	86.10	4	1,968	0.20%
2023/09/15	0	0.00	1	77.70	78.40	-1	1,902	-0.05%
2023/09/14	1	78.20	1	77.80	78.20	0	1,897	0.00%
2023/09/13	0	0.00	1	77.20	77.30	-1	1,892	-0.05%
2023/09/12	6	76.35	5	77.24	76.90	1	1,898	0.05%
2023/09/11	2	77.40	3	76.70	76.00	-1	1,907	-0.05%
2023/09/08	1	73.90	1	73.90	73.90	0	1,895	0.00%
2023/09/07	1	75.70	0	0.00	75.10	1	1,944	0.05%
2023/09/06	3	76.40	0	0.00	76.40	3	2,052	0.15%
2023/09/05	0	0.00	2	76.20	77.40	-2	2,161	-0.09%
2023/09/04	2	74.65	5	75.90	75.80	-3	2,169	-0.14%
2023/09/01	7	75.13	0	0.00	75.70	7	2,209	0.32%
2023/08/30	1	74.60	0	0.00	74.60	1	2,245	0.04%
2023/08/29	0	0.00	5	72.48	72.90	-5	2,290	-0.22%
2023/08/28	0	0.00	2	71.90	71.80	-2	2,306	-0.09%
2023/08/25	0	0.00	3	72.80	72.80	-3	2,392	-0.13%
2023/08/17	1	76.50	1	76.90	76.70	0	2,590	0.00%
2023/08/16	2	73.40	3	73.26	74.40	-1	2,580	-0.04%
2023/08/15	2	73.75	1	74.00	73.70	1	2,575	0.04%
2023/08/14	1	72.30	1	72.20	72.40	0	2,583	0.00%
2023/08/11	1	75.20	3	73.60	73.60	-2	2,571	-0.08%
2023/08/09	2	79.00	0	0.00	78.60	2	2,537	0.08%
2023/08/08	1	79.50	0	0.00	78.80	1	2,505	0.04%
2023/08/02	0	0.00	3	85.50	79.80	-3	2,470	-0.12%
2023/08/01	4	89.10	0	0.00	88.50	4	2,435	0.16%
2023/07/31	2	94.50	4	91.40	91.40	-2	2,426	-0.08%
2023/07/27	1	99.00	0	0.00	98.80	1	2,395	0.04%
2023/07/26	2	100.50	0	0.00	99.00	2	2,384	0.08%
2023/07/24	1	111.50	0	0.00	109.50	1	2,343	0.04%
2023/07/21	26	111.71	35	109.33	113.50	-9	2,319	-0.39%
2023/07/20	30	105.70	25	107.20	109.00	5	2,142	0.23%
2023/07/19	0	0.00	2	99.00	104.00	-2	1,792	-0.11%
2023/07/18	5	98.44	8	99.69	94.70	-3	1,715	-0.17%
2023/07/17	1	95.00	2	97.40	97.40	-1	1,513	-0.07%
2023/07/14	8	87.71	1	85.50	88.60	7	1,466	0.48%
2023/07/13	0	0.00	3	81.27	80.60	-3	1,340	-0.22%
2023/07/12	5	77.50	1	80.30	77.50	4	1,301	0.31%
2023/07/10	1	76.70	2	77.40	77.70	-1	1,294	-0.08%
2023/07/07	10	77.48	6	76.60	76.60	4	1,336	0.30%
2023/07/03	0	0.00	1	79.80	80.10	-1	1,321	-0.08%
2023/06/29	2	77.70	6	77.80	77.80	-4	1,305	-0.31%
2023/06/27	1	79.40	0	0.00	76.50	1	1,313	0.08%
2023/06/26	2	79.90	2	82.40	79.50	0	1,305	0.00%
2023/06/21	0	0.00	8	80.60	80.50	-8	1,294	-0.62%
2023/06/20	0	0.00	1	79.50	79.00	-1	1,283	-0.08%
2023/06/16	1	79.30	0	0.00	79.30	1	1,288	0.08%
2023/06/15	6	80.53	3	79.93	79.20	3	1,288	0.23%
2023/06/14	8	80.61	0	0.00	80.50	8	1,269	0.63%
2023/06/13	6	83.50	8	83.81	83.50	-2	1,248	-0.16%
2023/06/12	5	81.22	10	82.13	82.20	-5	1,203	-0.42%
2023/06/09	3	81.70	8	82.02	82.50	-5	1,141	-0.44%
2023/06/07	7	80.70	6	83.40	80.00	1	1,044	0.10%
2023/06/02	5	82.90	1	82.20	83.00	4	966	0.41%
2023/06/01	8	79.86	0	0.00	79.10	8	908	0.88%
2023/05/31	10	81.80	10	80.60	81.50	0	897	0.00%
2023/05/30	15	81.65	15	82.53	80.00	0	812	0.00%
2023/05/26	5	74.30	12	74.38	73.60	-7	697	-1.00%
2023/05/25	4	73.05	0	0.00	71.60	4	733	0.55%
2023/05/24	3	71.90	0	0.00	71.70	3	734	0.41%
2023/05/18	0	0.00	3	71.60	71.50	-3	834	-0.36%
2023/05/11	2	68.35	1	67.40	67.40	1	882	0.11%
2023/05/10	1	70.20	0	0.00	70.40	1	896	0.11%
2023/05/09	1	70.50	0	0.00	70.90	1	916	0.11%
2023/05/03	0	0.00	1	71.90	71.50	-1	1,057	-0.09%
2023/04/27	1	72.10	1	72.60	71.80	0	1,273	0.00%
2023/04/25	1	70.20	1	71.70	69.30	0	1,469	0.00%
2023/04/24	0	0.00	1	71.60	71.80	-1	1,482	-0.07%
2023/04/20	1	74.70	3	74.37	73.20	-2	1,545	-0.13%
2023/04/19	4	75.10	6	76.78	75.00	-2	1,560	-0.13%
2023/04/18	0	0.00	1	77.50	76.70	-1	1,566	-0.06%
2023/04/17	0	0.00	2	77.40	77.40	-2	1,618	-0.12%
2023/04/14	1	76.80	0	0.00	76.80	1	1,665	0.06%
2023/04/12	8	80.95	5	80.78	78.70	3	1,831	0.16%
2023/04/11	0	0.00	3	78.67	78.00	-3	1,839	-0.16%
2023/04/07	0	0.00	1	78.10	78.20	-1	1,870	-0.05%
2023/03/29	1	75.00	0	0.00	74.80	1	1,964	0.05%
2023/03/28	0	0.00	2	77.65	75.40	-2	2,159	-0.09%
2023/03/24	2	76.95	2	77.30	77.00	0	2,350	0.00%
2023/03/21	0	0.00	1	76.60	76.80	-1	2,999	-0.03%
2023/03/20	1	75.60	0	0.00	75.80	1	2,998	0.03%
2023/03/17	0	0.00	2	74.60	74.10	-2	3,002	-0.07%
2023/03/16	2	74.65	0	0.00	73.10	2	3,010	0.07%
2023/03/13	0	0.00	1	73.80	75.30	-1	3,140	-0.03%
2023/03/10	0	0.00	5	75.10	73.80	-5	3,162	-0.16%
2023/03/09	5	78.34	0	0.00	77.30	5	3,202	0.16%
2023/03/08	1	78.00	1	77.80	77.90	0	3,213	0.00%
2023/03/06	0	0.00	3	78.87	78.60	-3	3,234	-0.09%
2023/03/03	0	0.00	9	78.96	78.70	-9	3,301	-0.27%
2023/03/02	1	78.70	0	0.00	78.70	1	3,313	0.03%
2023/02/24	8	80.13	5	80.30	80.40	3	3,355	0.09%
2023/02/23	5	81.40	4	81.20	81.40	1	3,310	0.03%
2023/02/22	0	0.00	2	78.10	78.20	-2	3,313	-0.06%
2023/02/21	2	80.50	0	0.00	80.50	2	3,332	0.06%
2023/02/20	5	80.52	0	0.00	81.00	5	3,467	0.14%
2023/02/17	0	0.00	5	81.00	81.00	-5	3,483	-0.14%
2023/02/16	0	0.00	3	80.40	80.40	-3	3,496	-0.09%
2023/02/08	2	80.15	0	0.00	80.00	2	3,962	0.05%
2023/02/06	2	79.00	0	0.00	79.20	2	3,990	0.05%
2023/02/02	4	80.75	2	81.00	81.60	2	4,143	0.05%
2023/02/01	3	80.50	2	81.40	80.10	1	4,192	0.02%
2023/01/31	7	80.74	0	0.00	81.10	7	4,627	0.15%
2023/01/30	0	0.00	1	81.00	80.80	-1	4,860	-0.02%
2023/01/17	0	0.00	3	75.23	75.00	-3	4,821	-0.06%
2023/01/16	7	74.41	8	74.94	75.70	-1	4,832	-0.02%
2023/01/13	7	75.94	1	75.30	73.30	6	4,796	0.13%
2023/01/11	13	74.81	13	74.80	74.30	0	4,947	0.00%
2023/01/05	5	72.80	0	0.00	73.10	5	4,880	0.10%
2023/01/04	1	72.30	1	72.30	74.20	0	4,830	0.00%
2023/01/03	15	74.48	22	73.84	72.50	-7	4,789	-0.15%
2022/12/30	1	69.00	4	69.60	69.20	-3	4,642	-0.06%
2022/12/29	0	0.00	5	70.40	70.40	-5	4,615	-0.11%
2022/12/28	1	68.60	2	68.30	68.30	-1	4,572	-0.02%
2022/12/27	0	0.00	4	72.80	72.80	-4	4,549	-0.09%
2022/12/26	3	73.10	3	72.30	72.30	0	4,543	0.00%
2022/12/23	4	71.50	0	0.00	73.10	4	4,525	0.09%
2022/12/22	2	72.70	4	73.00	73.00	-2	4,515	-0.04%
2022/12/20	21	76.59	19	75.71	72.40	2	4,463	0.04%
2022/12/19	7	77.47	6	77.27	77.40	1	4,277	0.02%
2022/12/16	20	79.96	14	78.73	78.90	6	4,234	0.14%
2022/12/15	25	76.59	30	77.50	81.00	-5	4,075	-0.12%
2022/12/14	2	72.05	4	74.20	74.20	-2	3,547	-0.06%
2022/12/13	2	67.05	1	68.50	67.50	1	3,440	0.03%
2022/12/09	0	0.00	1	66.60	66.60	-1	3,421	-0.03%
2022/12/08	0	0.00	6	65.22	66.30	-6	3,407	-0.18%
2022/12/06	7	68.96	3	68.93	67.20	4	3,419	0.12%
2022/12/05	10	69.67	6	70.77	69.10	4	3,379	0.12%
2022/12/02	2	66.70	0	0.00	66.60	2	3,274	0.06%
2022/12/01	5	68.40	0	0.00	68.40	5	3,249	0.15%
2022/11/29	1	64.10	0	0.00	64.50	1	3,205	0.03%
2022/11/25	4	65.75	19	65.12	64.70	-15	3,179	-0.47%
2022/11/23	5	64.80	7	65.63	63.80	-2	3,103	-0.06%
2022/11/22	13	63.12	4	63.15	62.80	9	3,068	0.29%
2022/11/18	9	66.26	23	66.62	66.00	-14	3,048	-0.46%
2022/11/17	1	65.70	2	65.50	65.40	-1	2,984	-0.03%
2022/11/16	26	65.57	25	66.03	65.80	1	2,963	0.03%
2022/11/15	2	62.30	2	62.70	62.70	0	2,832	0.00%
2022/11/14	2	61.25	3	61.43	62.90	-1	2,819	-0.04%
2022/11/10	6	61.45	9	60.90	60.90	-3	2,766	-0.11%
2022/11/09	1	63.60	2	63.00	63.50	-1	2,727	-0.04%
2022/11/08	25	68.41	4	70.33	63.60	21	2,648	0.79%
2022/11/07	1	63.10	12	66.75	67.30	-11	2,379	-0.46%
2022/11/04	5	61.14	5	61.08	61.20	0	2,313	0.00%
2022/11/03	4	61.63	3	62.20	62.20	1	2,294	0.04%
2022/11/02	3	61.20	2	61.60	61.60	1	2,293	0.04%
2022/11/01	4	61.60	11	61.58	61.90	-7	2,270	-0.31%
2022/10/31	6	61.53	5	61.62	62.20	1	2,230	0.04%
2022/10/28	1	61.80	0	0.00	60.80	1	2,109	0.05%
2022/10/27	16	63.09	8	61.85	64.00	8	2,019	0.40%
2022/10/26	5	59.34	13	58.98	61.10	-8	1,559	-0.51%
2022/10/25	3	55.10	4	56.10	55.80	-1	1,306	-0.08%
2022/10/24	5	54.48	3	54.07	53.50	2	1,314	0.15%
2022/10/21	14	53.46	1	52.40	53.80	13	1,320	0.98%
2022/10/20	7	55.51	12.1	54.28	54.00	-5.1	1,310	-0.39%
2022/10/19	3	51.57	7	53.30	53.30	-4	1,143	-0.35%
2022/10/17	7	46.91	0	0.00	47.20	7	1,131	0.62%
2022/10/14	4	47.53	0	0.00	47.90	4	1,177	0.34%
2022/10/13	1	48.45	1	44.25	44.25	0	1,316	0.00%
2022/10/12	1	47.65	9	47.27	48.00	-8	1,398	-0.57%
2022/10/11	0	0.00	3	47.65	47.65	-3	1,402	-0.21%
2022/10/07	2	51.30	0	0.00	50.90	2	1,406	0.14%
2022/10/06	1	52.60	0	0.00	52.40	1	1,424	0.07%
2022/10/05	0	0.00	3	52.60	52.60	-3	1,450	-0.21%
2022/10/04	3	52.20	0	0.00	52.80	3	1,458	0.21%
2022/10/03	3	51.93	3	51.20	51.20	0	1,461	0.00%
2022/09/27	1	53.90	2	53.70	54.00	-1	1,468	-0.07%
2022/09/26	5	53.36	0	0.00	52.80	5	1,469	0.34%
2022/09/23	0	0.00	3	57.00	57.00	-3	1,477	-0.20%
2022/09/21	0	0.00	1	56.60	56.60	-1	1,480	-0.07%
2022/09/20	3	57.70	0	0.00	57.70	3	1,485	0.20%
2022/09/15	1	61.40	0	0.00	60.70	1	1,506	0.07%
2022/09/14	1	60.70	0	0.00	61.30	1	1,512	0.07%
2022/09/13	5	61.98	0	0.00	62.70	5	1,509	0.33%
2022/09/12	2	59.70	0	0.00	59.70	2	1,502	0.13%
2022/09/07	0	0.00	2	55.50	55.70	-2	1,520	-0.13%
2022/09/06	1	55.80	0	0.00	55.20	1	1,519	0.07%
2022/09/05	1	58.50	0	0.00	58.50	1	1,535	0.07%
2022/09/02	2	61.25	0	0.00	61.10	2	1,537	0.13%
2022/08/23	1	63.50	0	0.00	62.80	1	1,526	0.07%
2022/08/22	1	65.00	0	0.00	64.60	1	1,531	0.07%
2022/08/12	0	0.00	1	63.90	65.30	-1	1,560	-0.06%
2022/08/04	1	60.90	0	0.00	61.40	1	1,537	0.07%
2022/08/03	2	61.10	0	0.00	61.30	2	1,551	0.13%
2022/08/01	0	0.00	3	64.70	64.50	-3	1,549	-0.19%
2022/07/29	3	69.30	0	0.00	67.50	3	1,534	0.20%
2022/07/28	0	0.00	1	64.70	66.00	-1	1,440	-0.07%
2022/07/27	0	0.00	1	60.70	64.70	-1	1,412	-0.07%
2022/07/25	0	0.00	2	68.10	68.40	-2	1,347	-0.15%
2022/07/22	2	71.65	0	0.00	71.80	2	1,323	0.15%
2022/07/20	0.1	74.30	0	0.00	74.30	0.1	1,287	0.00%
2022/07/19	1	68.20	1	69.00	69.60	0	1,172	0.00%
2022/06/22	0	0.00	0.6	77.52	77.10	-0.6	1,250	-0.05%
2022/06/21	0	0.00	1	78.30	80.50	-1	1,248	-0.08%
2022/06/20	1.3	82.99	0	0.00	77.50	1.3	1,255	0.11%
2022/06/17	0.3	83.60	0	0.00	83.30	0.3	1,289	0.02%
2022/06/14	2	84.55	2	85.20	87.70	0	1,329	0.00%
2022/06/13	2	91.60	0	0.00	91.00	2	1,316	0.15%
2022/06/09	0	0.00	1	97.20	96.70	-1	1,327	-0.08%
2022/06/08	1	99.20	0	0.00	98.00	1	1,352	0.07%
2022/06/02	2	98.80	0	0.00	98.20	2	1,452	0.14%
2022/06/01	1	99.50	0	0.00	99.50	1	1,461	0.07%
2022/05/26	1	96.60	2	91.80	90.20	-1	1,528	-0.07%
2022/05/24	1	98.80	0	0.00	96.50	1	1,508	0.07%
2022/05/23	2	99.90	0	0.00	99.50	2	1,500	0.13%
2022/05/13	0	0.00	2	101.00	103.00	-2	1,523	-0.13%
2022/05/09	1	105.50	0	0.00	105.50	1	1,597	0.06%
2022/05/06	0	0.00	1	110.50	114.00	-1	1,612	-0.06%
2022/04/27	1	105.50	0	0.00	109.50	1	1,616	0.06%
2022/04/22	1	122.50	0	0.00	122.50	1	1,556	0.06%
2022/04/18	1	124.00	0	0.00	122.00	1	1,584	0.06%
2022/04/11	0	0.00	1	126.00	120.00	-1	1,643	-0.06%
2022/04/06	1	147.00	0	0.00	147.00	1	1,578	0.06%
2022/03/30	1	151.50	0	0.00	149.50	1	1,719	0.06%
2022/03/16	0	0.00	1	150.00	150.00	-1	2,491	-0.04%
2022/03/11	1	149.00	0	0.00	151.50	1	2,786	0.04%
2022/03/10	0	0.00	1	161.50	154.00	-1	2,902	-0.03%
2022/03/07	0	0.00	1	148.50	149.00	-1	3,454	-0.03%
2022/02/17	1	159.50	0	0.00	158.50	1	3,959	0.03%
2022/01/17	0	0.00	2	161.75	166.50	-2	5,461	-0.04%
2022/01/06	1	173.50	0	0.00	168.50	1	6,568	0.02%
2022/01/05	1	177.50	2	180.00	176.00	-1	6,550	-0.02%
2022/01/04	1	177.50	0	0.00	180.00	1	6,593	0.02%
2021/12/29	0	0.00	1	175.50	177.00	-1	6,686	-0.01%
2021/12/28	1	182.50	1	178.50	179.00	0	6,666	0.00%
2021/12/24	1	188.50	1	190.00	187.50	0	6,613	0.00%
2021/12/23	1	186.50	0	0.00	187.00	1	6,564	0.02%
2021/12/22	6	189.92	3	188.50	186.50	3	6,489	0.05%
2021/12/21	1	182.00	0	0.00	184.00	1	6,350	0.02%
2021/12/17	1	185.00	4	182.75	183.00	-3	6,255	-0.05%
2021/12/10	2	196.00	0	0.00	182.00	2	5,943	0.03%
2021/12/08	2	195.50	2	190.00	190.00	0	5,559	0.00%
2021/12/06	0	0.00	1	183.50	193.00	-1	5,344	-0.02%
2021/12/03	0	0.00	1	192.00	191.50	-1	5,293	-0.02%
2021/12/02	4	180.75	4	181.88	183.50	0	5,077	0.00%
2021/12/01	15	176.50	15	172.13	177.00	0	4,987	0.00%
2021/11/30	0	0.00	4.1	177.00	175.50	-4.1	4,867	-0.08%
2021/11/24	1	161.00	1	162.00	162.00	0	4,486	0.00%
2021/11/19	2	159.50	1	159.00	159.00	1	4,441	0.02%
2021/11/17	0	0.00	2	154.00	157.00	-2	4,440	-0.05%
2021/11/12	1	169.00	3	166.00	164.50	-2	4,295	-0.05%
2021/11/11	5	166.80	3	162.67	163.00	2	4,223	0.05%
2021/11/10	1	166.50	0	0.00	163.00	1	4,140	0.02%
2021/11/09	5	173.50	5	168.60	166.50	0	4,040	0.00%
2021/11/08	7	166.07	3	165.00	163.50	4	3,798	0.11%
2021/11/05	0	0.00	2	159.50	160.00	-2	3,556	-0.06%
2021/11/03	0	0.00	1	151.50	148.00	-1	3,460	-0.03%
2021/11/02	2	150.50	2	153.25	146.00	0	3,572	0.00%
2021/11/01	1	155.00	10	153.50	154.00	-9	3,541	-0.25%
2021/10/29	5	154.40	3	154.50	150.00	2	3,527	0.06%
2021/10/27	3	155.33	2	154.50	155.50	1	3,532	0.03%
2021/10/26	2	167.24	2	167.50	157.50	0	3,489	0.00%
2021/10/25	1	173.50	1	174.50	175.00	0	3,305	0.00%
2021/10/22	12	169.75	3	168.83	171.50	9	3,268	0.28%
2021/10/21	5	175.90	15	173.07	166.50	-10	3,297	-0.30%
2021/10/20	5	171.60	5	171.70	168.50	0	3,144	0.00%
2021/10/19	3	167.83	6	167.25	168.50	-3	3,000	-0.10%
2021/10/18	6	166.75	1.1	168.52	168.50	5	2,794	0.18%
2021/10/15	14	149.93	6	144.83	154.00	8	2,589	0.31%
2021/10/14	7	145.29	5	145.30	145.00	2	2,484	0.08%
2021/10/12	1	141.50	2	137.00	135.00	-1	2,391	-0.04%
2021/10/08	1	136.50	1	136.50	134.00	0	2,341	0.00%
2021/09/29	2	115.75	2	117.00	116.00	0	2,283	0.00%
2021/09/24	1	132.00	1	132.00	131.50	0	2,328	0.00%
2021/09/22	0	0.00	3	125.00	132.00	-3	2,370	-0.13%
2021/09/09	3	137.50	3	135.50	137.50	0	2,692	0.00%
2021/09/08	1	133.50	0	0.00	134.50	1	2,680	0.04%
2021/09/06	4	150.25	4	154.25	144.00	0	2,650	0.00%
2021/08/26	0	0.00	0.1	147.50	145.50	-0.1	2,946	0.00%
2021/08/25	1	150.00	1	147.00	147.50	0	2,939	0.00%
2021/08/24	2.1	149.53	0	0.00	147.00	2.1	2,934	0.07%
2021/08/13	0	137.00	0	0.00	137.50	0	2,822	0.00%
2021/08/09	1	162.00	1	162.00	157.50	0	3,156	0.00%
2021/08/06	2	171.00	3	172.83	157.00	-1	3,277	-0.03%
2021/08/05	6	162.17	5	162.50	161.50	1	3,235	0.03%
2021/07/29	3	147.00	3	143.00	146.00	0	3,574	0.00%
2021/07/28	2	140.25	1	135.00	141.00	1	3,635	0.03%
2021/07/27	3	168.50	4	162.63	140.50	-1	3,679	-0.03%
2021/07/26	0	0.00	1	147.00	156.00	-1	3,560	-0.03%
2021/07/23	1	144.50	1	142.50	142.00	0	3,613	0.00%
2021/07/20	1	146.50	0	0.00	143.50	1	3,875	0.03%
2021/07/19	0	0.00	1	145.50	144.50	-1	3,955	-0.03%
2021/07/15	1	136.00	0	0.00	141.00	1	3,939	0.03%
2021/07/14	0	136.00	0	0.00	135.50	0	3,935	0.00%
2021/07/13	1	147.50	3	140.00	140.00	-2	3,923	-0.05%
2021/07/08	1	149.00	1	150.50	149.00	0	3,900	0.00%
2021/07/06	0	0.00	1	151.00	151.00	-1	3,899	-0.03%
2021/07/05	1	141.00	0	0.00	152.50	1	3,868	0.03%
2021/07/02	0	0.00	2	139.50	139.00	-2	3,978	-0.05%
2021/07/01	1	145.50	1	141.00	140.50	0	4,044	0.00%
2021/06/28	0	0.00	3	150.00	148.00	-3	4,156	-0.07%
2021/06/24	2	150.00	2	150.00	154.50	0	4,081	0.00%
2021/06/23	1	148.50	17	142.59	143.00	-16	4,030	-0.40%
2021/06/22	0	146.50	1	153.50	143.50	-1	3,985	-0.02%
2021/06/21	0	0.00	2	152.00	153.50	-2	3,922	-0.05%
2021/06/18	4.5	171.52	3	171.17	166.50	1.5	3,849	0.04%
2021/06/17	0	0.00	1	165.50	168.50	-1	3,827	-0.03%
2021/06/16	2.5	172.48	1	173.00	165.50	1.5	3,819	0.04%
2021/06/15	3	172.67	2	173.00	174.00	1	3,782	0.03%
2021/06/11	1	172.00	0	0.00	166.50	1	3,760	0.03%
2021/06/10	7	185.79	2	186.00	181.00	5	3,775	0.13%
2021/06/09	2	174.75	2	176.50	178.00	0	3,777	0.00%
2021/06/03	0	0.00	4	181.50	173.50	-4	3,655	-0.11%
2021/05/28	0.1	154.00	0	0.00	153.50	0.1	3,629	0.00%
2021/05/19	3	145.33	0	0.00	138.00	3	4,252	0.07%
2021/05/18	7	144.29	9	143.33	145.00	-2	4,083	-0.05%
2021/05/14	21	176.43	10	163.35	154.00	11	3,862	0.28%
2021/05/13	2	176.00	0	0.00	171.00	2	3,723	0.05%
2021/05/12	4	199.50	0	0.00	190.00	4	3,718	0.11%
2021/05/11	6	219.58	10	220.55	211.00	-4	3,819	-0.10%
2021/05/10	4	228.25	3	229.83	234.00	1	3,787	0.03%
2021/05/07	7	206.36	6	204.83	213.00	1	3,813	0.03%
2021/05/06	3.1	199.73	5	197.70	194.00	-2	3,752	-0.05%
2021/05/05	6	200.08	4	195.75	197.50	2	3,695	0.05%
2021/05/04	10	195.65	5	200.74	188.50	5	3,727	0.13%
2021/05/03	15	217.50	1	213.00	207.00	14	3,692	0.38%
2021/04/29	2	226.50	1	229.50	211.00	1	3,725	0.03%
2021/04/28	4	225.13	4	223.75	222.00	0	3,678	0.00%
2021/04/27	9	228.17	7	224.64	217.00	2	3,643	0.05%
2021/04/26	2	209.50	2	211.25	220.00	0	3,606	0.00%
2021/04/23	3	194.33	1	195.00	200.00	2	3,581	0.06%
2021/04/20	1	205.00	0	0.00	210.00	1	3,494	0.03%
2021/04/16	5	230.00	0	0.00	243.00	5	3,492	0.14%
2021/04/14	0	0.00	2	202.00	215.50	-2	3,533	-0.06%
2021/04/12	0	0.00	2	220.00	220.00	-2	3,560	-0.06%
2021/04/08	7	206.86	7.1	201.72	197.00	-0.1	3,714	0.00%
2021/04/07	0.2	200.35	2	200.50	202.00	-1.8	3,660	-0.05%
2021/04/01	5	162.30	6	164.00	167.50	-1	3,979	-0.03%
2021/03/31	0	0.00	1	146.50	152.50	-1	4,130	-0.02%
2021/03/30	0	0.00	1	138.00	139.00	-1	4,108	-0.02%
2021/03/29	1	133.50	0	0.00	136.00	1	4,121	0.02%
2021/03/16	1	128.00	1	130.00	124.50	0	4,558	0.00%
2021/03/15	1	141.00	0	0.00	133.50	1	4,822	0.02%
2021/03/12	1	127.50	4	131.00	134.00	-3	4,812	-0.06%
2021/03/11	1	123.00	2.2	127.73	129.50	-1.2	4,858	-0.02%
2021/03/10	2	121.50	0	0.00	122.00	2	5,010	0.04%
2021/03/03	0	0.00	1	111.50	118.50	-1	4,981	-0.02%
2021/03/02	1	122.50	1	122.50	114.50	0	4,986	0.00%
2021/02/26	0	0.00	1	114.50	116.50	-1	5,001	-0.02%
2021/02/25	9	123.50	8	123.06	121.00	1	5,001	0.02%
2021/02/24	6	110.33	4	114.00	115.00	2	4,884	0.04%
2021/02/23	2	116.75	1	119.50	112.50	1	4,811	0.02%
2021/02/22	1	123.00	3	123.67	124.50	-2	4,793	-0.04%
2021/02/19	3	109.83	4	111.88	113.50	-1	4,858	-0.02%
2021/02/03	2	86.90	2.1	86.19	84.40	-0.1	5,638	0.00%
2021/02/02	3.1	84.29	4	84.50	82.40	-0.9	5,957	-0.01%
2021/02/01	1	97.00	0	0.00	91.40	1	5,780	0.02%
2021/01/29	1	99.40	0	0.00	101.50	1	5,736	0.02%
2021/01/28	0	0.00	20	93.02	92.60	-20	5,621	-0.36%
2021/01/26	3	100.07	1	97.20	97.80	2	5,605	0.04%
2021/01/22	1	94.50	6	92.75	89.30	-5	5,502	-0.09%
2021/01/21	0	0.00	15	96.03	98.00	-15	5,498	-0.27%
2021/01/18	0	0.00	1	117.00	112.50	-1	5,457	-0.02%
2021/01/14	1	113.00	0	0.00	119.00	1	5,627	0.02%
2021/01/13	0	0.00	1	108.50	108.50	-1	5,682	-0.02%
2021/01/11	3	119.67	0	0.00	116.50	3	5,670	0.05%
2021/01/08	1	120.50	1	120.00	121.00	0	5,670	0.00%
2021/01/05	2	123.50	0	0.00	123.50	2	5,659	0.04%
2021/01/04	1	141.00	2	139.50	137.00	-1	5,640	-0.02%
2020/12/31	7	142.93	6	143.00	135.00	1	5,629	0.02%
2020/12/30	5	143.80	4	142.63	142.00	1	5,459	0.02%
2020/12/29	8	140.63	11	139.36	142.50	-3	5,358	-0.06%
2020/12/28	18	139.19	19	140.13	144.00	-1	5,167	-0.02%
2020/12/25	11	138.59	10	139.40	131.00	1	4,941	0.02%
2020/12/24	0	0.00	2	134.50	135.50	-2	4,656	-0.04%
2020/12/23	0	0.00	1	130.00	132.00	-1	4,643	-0.02%
2020/12/22	0	0.00	3	123.67	120.00	-3	4,634	-0.06%
2020/12/21	1	128.00	0	0.00	120.50	1	4,633	0.02%
2020/12/18	2	133.50	1	135.00	125.00	1	4,630	0.02%
2020/12/14	0	0.00	3	119.33	119.50	-3	4,600	-0.07%
2020/12/10	11	121.36	5	122.60	116.50	6	4,571	0.13%
2020/12/09	31	135.29	16	133.09	121.50	15	4,192	0.36%
2020/12/08	2	130.75	2	133.00	134.50	0	3,903	0.00%
2020/12/07	4	119.75	4	122.13	122.50	0	3,833	0.00%
2020/12/04	1	109.50	2	111.00	111.50	-1	3,828	-0.03%
2020/12/03	0	0.00	1	98.90	101.50	-1	3,775	-0.03%
2020/12/01	2	100.25	2	102.50	101.50	0	3,923	0.00%
2020/11/30	0	0.00	6	97.57	101.00	-6	4,060	-0.15%
2020/11/27	1	95.00	0	0.00	95.00	1	4,199	0.02%
2020/11/24	1	94.70	2	95.20	95.50	-1	4,190	-0.02%
2020/11/23	1	97.40	0	0.00	98.50	1	4,180	0.02%
2020/11/20	0	0.00	1	98.00	94.00	-1	4,171	-0.02%
2020/11/19	2	103.25	1	102.50	104.00	1	4,109	0.02%
2020/11/18	1	97.50	4	95.43	97.50	-3	3,982	-0.08%
2020/11/17	3	92.20	2	90.45	88.70	1	3,889	0.03%
2020/11/16	8	83.76	0	0.00	89.90	8	3,808	0.21%
2020/11/13	1	78.80	5	80.44	82.00	-4	3,754	-0.11%
2020/11/12	8	75.18	4	75.48	74.60	4	3,670	0.11%
2020/11/11	25	73.40	27	74.03	75.70	-2	3,475	-0.06%
2020/11/10	4	71.83	2	70.35	73.30	2	3,045	0.07%
2020/10/30	1	57.00	3	56.00	56.20	-2	2,562	-0.08%
2020/10/29	2	55.80	3	56.17	57.20	-1	2,556	-0.04%
2020/10/28	8	55.70	5	56.26	55.00	3	2,477	0.12%
2020/10/23	0	0.00	1	54.80	55.40	-1	2,610	-0.04%
2020/10/22	11	54.79	10	54.85	54.50	1	2,666	0.04%
2020/10/21	1	52.60	1	53.00	51.90	0	2,497	0.00%
2020/10/19	0	0.00	1	49.45	49.35	-1	2,434	-0.04%
2020/10/12	0	0.00	1	51.40	50.50	-1	2,364	-0.04%
2020/10/06	1	51.20	0	0.00	50.90	1	2,371	0.04%
2020/09/08	6	57.73	5	57.70	58.60	1	2,237	0.04%
2020/09/03	0	0.00	10	56.33	54.20	-10	2,030	-0.49%
2020/09/02	30	54.41	21	54.36	55.30	9	1,891	0.48%
2020/08/27	0	0.00	1	49.20	49.20	-1	1,775	-0.06%
2020/08/26	1	48.60	0	0.00	48.75	1	1,880	0.05%
2020/08/21	0	0.00	2	46.30	46.50	-2	1,931	-0.10%
2020/08/07	0	0.00	1	47.80	47.90	-1	1,763	-0.06%
2020/08/04	4	50.06	0	0.00	48.85	4	1,804	0.22%
2020/07/29	3	54.47	5	55.08	53.80	-2	1,784	-0.11%
2020/07/28	0	0.00	5	50.98	51.80	-5	1,620	-0.31%
2020/07/27	3	48.22	0	0.00	47.15	3	1,537	0.20%
2020/07/08	2	50.65	0	0.00	50.70	2	1,600	0.12%
2020/07/07	0	0.00	1	49.25	51.60	-1	1,581	-0.06%
2020/07/06	1	49.85	0	0.00	49.10	1	1,533	0.07%
2020/06/30	0	0.00	1	48.80	48.45	-1	1,500	-0.07%
2020/06/23	2	49.85	0	0.00	48.85	2	1,479	0.14%
2020/06/12	2	50.00	2	50.35	50.30	0	1,424	0.00%
2020/06/11	2	52.30	2	53.25	51.40	0	1,420	0.00%
2020/06/10	1	50.50	0	0.00	51.50	1	1,362	0.07%
2020/06/09	0	0.00	1	51.90	51.30	-1	1,347	-0.07%
2020/06/08	1	52.50	0	0.00	51.10	1	1,349	0.07%
2020/06/04	0	0.00	2	52.00	51.70	-2	1,300	-0.15%
2020/06/02	22	54.54	23	53.95	52.00	-1	1,268	-0.08%
2020/05/29	4	51.65	5	51.12	50.70	-1	1,145	-0.09%
2020/05/27	0	0.00	1	48.90	48.55	-1	1,061	-0.09%
2020/05/26	0	0.00	1	48.90	48.00	-1	1,071	-0.09%
2020/05/22	4	48.46	0	0.00	48.05	4	1,097	0.36%
2020/05/18	1	51.60	0	0.00	50.60	1	1,091	0.09%
2020/05/14	2	52.50	0	0.00	53.70	2	1,094	0.18%
2020/05/11	1	51.20	1	51.90	52.60	0	1,067	0.00%
2020/05/08	1	50.40	1	52.10	52.80	0	1,125	0.00%
2020/05/05	5	51.00	5	53.10	49.25	0	1,027	0.00%
2020/05/04	5	49.73	5	49.53	50.00	0	955	0.00%
2020/04/27	1	41.65	9	41.74	41.90	-8	834	-0.96%
2020/04/24	0	0.00	2	41.25	40.50	-2	819	-0.24%
2020/04/23	0	0.00	1	40.60	40.60	-1	816	-0.12%
2020/04/13	0	0.00	1	44.45	44.00	-1	900	-0.11%
2020/04/10	0	0.00	7	42.09	42.55	-7	878	-0.80%
2020/04/09	5	38.70	0	0.00	38.70	5	880	0.57%
2020/03/16	1	38.70	0	0.00	38.70	1	925	0.11%
2020/03/12	1	47.25	0	0.00	47.30	1	912	0.11%
2020/03/10	1	52.30	0	0.00	53.80	1	898	0.11%
2020/03/09	3	54.73	0	0.00	54.00	3	894	0.34%
2020/03/06	1	56.60	0	0.00	57.20	1	889	0.11%
2020/03/05	1	56.80	0	0.00	57.00	1	887	0.11%
2020/02/27	1	60.10	0	0.00	59.00	1	873	0.11%
2020/02/26	0	0.00	1	64.70	62.80	-1	858	-0.12%
2020/02/20	1	63.10	0	0.00	62.70	1	813	0.12%
2020/02/14	5	65.08	0	0.00	64.60	5	799	0.63%
2020/02/13	0	0.00	4	62.30	63.40	-4	747	-0.54%
2020/02/12	0	0.00	4	63.50	63.70	-4	754	-0.53%
2020/02/11	4	62.90	0	0.00	63.00	4	710	0.56%
2020/02/05	1	53.30	0	0.00	53.10	1	594	0.17%
2020/02/04	0	0.00	1	51.40	51.90	-1	598	-0.17%
2020/02/03	1	50.10	0	0.00	50.30	1	615	0.16%
2020/01/30	3	58.67	0	0.00	56.80	3	798	0.38%
2020/01/13	0	0.00	3	62.70	63.10	-3	879	-0.34%
2020/01/10	1	63.20	0	0.00	62.60	1	881	0.11%
2020/01/09	2	65.20	0	0.00	65.40	2	861	0.23%
2020/01/08	0	0.00	8	68.36	66.60	-8	858	-0.93%
2019/12/06	1	64.00	0	0.00	64.10	1	966	0.10%
2019/11/28	1	64.90	0	0.00	64.10	1	994	0.10%
2019/11/21	1	64.30	2	64.40	64.40	-1	1,052	-0.10%
2019/11/19	2	65.70	0	0.00	65.70	2	1,062	0.19%
2019/11/12	5	67.40	0	0.00	67.50	5	1,112	0.45%
2019/11/11	0	0.00	4	69.20	66.90	-4	1,137	-0.35%
2019/11/07	2	66.20	0	0.00	66.30	2	1,160	0.17%
2019/11/06	2	67.20	1	67.50	67.20	1	1,167	0.09%
2019/10/31	3	70.10	6	68.58	68.50	-3	1,288	-0.23%
2019/10/29	14	74.39	7	74.00	70.00	7	1,285	0.54%
2019/10/28	5	71.60	0	0.00	72.20	5	1,133	0.44%
2019/10/24	2	66.00	0	0.00	66.10	2	1,086	0.18%
2019/10/15	0	0.00	1	67.50	65.50	-1	1,062	-0.09%
2019/10/09	0	0.00	2	67.20	69.00	-2	1,017	-0.20%
2019/10/08	1	69.10	1	67.60	67.90	0	1,096	0.00%
2019/10/04	1	63.70	0	0.00	65.40	1	1,370	0.07%
2019/10/02	0	0.00	4	62.40	62.40	-4	1,459	-0.27%
2019/09/27	5	60.28	0	0.00	60.60	5	1,441	0.35%
2019/09/26	0	0.00	1	64.00	63.50	-1	1,411	-0.07%
2019/08/16	1	68.60	0	0.00	68.20	1	2,081	0.05%
2019/08/05	1	77.70	0	0.00	78.10	1	2,387	0.04%
2019/08/02	0	0.00	1	79.00	76.00	-1	2,383	-0.04%
2019/07/22	1	77.50	0	0.00	78.00	1	2,385	0.04%
2019/07/12	0	0.00	14	81.01	80.20	-14	2,520	-0.56%
2019/07/11	1	86.60	0	0.00	85.00	1	2,417	0.04%
2019/07/10	0	0.00	1	85.60	87.40	-1	2,238	-0.04%
2019/07/08	0	0.00	1	83.00	81.70	-1	2,117	-0.05%
2019/07/05	0	0.00	1	76.80	77.90	-1	2,078	-0.05%
2019/06/26	0	0.00	1	78.70	81.10	-1	2,769	-0.04%
2019/06/21	0	0.00	1	81.40	79.50	-1	2,915	-0.03%
2019/06/19	1	75.40	1	77.00	76.00	0	2,715	0.00%
2019/06/18	0	0.00	3	76.60	76.00	-3	2,719	-0.11%
2019/06/10	0	0.00	3	68.50	68.50	-3	2,661	-0.11%
2019/06/06	0	0.00	4	68.00	68.00	-4	2,661	-0.15%
2019/06/05	0	0.00	1	69.20	69.30	-1	2,673	-0.04%
2019/06/04	5	70.20	2	69.10	69.10	3	2,677	0.11%
2019/06/03	1	73.00	2	72.10	72.10	-1	2,669	-0.04%
2019/05/30	3	72.23	1	71.10	72.10	2	2,703	0.07%
2019/05/29	2	75.90	3	74.90	71.60	-1	2,705	-0.04%
2019/05/28	4	73.13	0	0.00	75.00	4	2,701	0.15%
2019/05/23	0	0.00	4	67.68	67.90	-4	2,724	-0.15%
2019/05/21	1	68.50	1	68.20	68.20	0	2,819	0.00%
2019/05/20	2	69.85	0	0.00	69.90	2	2,976	0.07%
2019/05/17	2	68.40	2	70.05	67.80	0	3,038	0.00%
2019/05/16	8	74.60	9	74.00	73.20	-1	3,008	-0.03%
2019/05/15	7	75.43	5	76.30	73.80	2	3,107	0.06%
2019/05/14	0	0.00	1	73.20	75.80	-1	3,044	-0.03%
2019/05/13	0	0.00	1	70.90	70.00	-1	2,900	-0.03%
2019/05/10	4	68.00	0	0.00	66.10	4	2,822	0.14%
2019/05/09	1	68.00	0	0.00	68.00	1	2,808	0.04%
2019/05/07	0	0.00	1	68.60	68.60	-1	2,790	-0.04%
2019/05/06	1	68.00	0	0.00	68.00	1	2,815	0.04%
2019/05/03	3	67.57	1	67.80	67.80	2	2,821	0.07%
2019/04/26	0	0.00	4	67.75	67.90	-4	2,934	-0.14%
2019/04/25	0	0.00	2	69.80	69.70	-2	2,990	-0.07%
2019/04/23	2	70.00	4	70.20	70.10	-2	2,980	-0.07%
2019/04/22	1	69.60	0	0.00	67.70	1	2,949	0.03%
2019/04/18	0	0.00	1	71.00	71.00	-1	2,966	-0.03%
2019/04/15	2	73.50	0	0.00	74.50	2	3,037	0.07%
2019/04/12	2	72.50	1	71.50	71.90	1	3,034	0.03%
2019/04/11	2	74.25	3	73.33	73.50	-1	3,027	-0.03%
2019/04/10	1	74.20	4	73.90	72.90	-3	3,024	-0.10%
2019/04/08	30	83.67	0	0.00	83.40	30	3,035	0.99%
2019/04/03	7	77.60	0	0.00	79.30	7	2,943	0.24%
2019/04/02	5	70.90	6	71.90	72.10	-1	3,016	-0.03%
2019/03/28	4	68.65	2	68.90	68.20	2	3,261	0.06%
2019/03/26	1	70.20	1	69.00	69.00	0	3,159	0.00%
2019/03/21	2	69.40	3	70.33	69.40	-1	3,124	-0.03%
2019/03/20	0	0.00	2	71.20	68.70	-2	3,073	-0.07%
2019/03/19	0	0.00	4	68.00	69.80	-4	2,923	-0.14%
2019/03/15	1	64.60	0	0.00	63.40	1	2,877	0.03%
2019/03/14	2	64.90	0	0.00	64.10	2	2,875	0.07%
2019/03/13	1	65.70	0	0.00	64.60	1	2,887	0.03%
2019/03/12	0	0.00	1	65.20	65.20	-1	2,893	-0.03%
2019/03/08	1	63.00	1	65.20	65.30	0	2,926	0.00%
2019/03/07	2	64.20	0	0.00	63.50	2	2,924	0.07%
2019/03/06	1	66.90	1	66.60	66.60	0	2,962	0.00%
2019/03/05	1	68.10	4	67.85	66.10	-3	3,018	-0.10%
2019/03/04	1	67.00	0	0.00	66.90	1	2,989	0.03%
2019/02/26	0	0.00	2	67.35	65.80	-2	2,978	-0.07%
2019/02/22	5	68.50	0	0.00	67.90	5	2,984	0.17%
2019/02/21	1	70.60	0	0.00	69.60	1	2,964	0.03%
2019/02/20	2	69.90	2	69.35	68.70	0	2,922	0.00%
2019/02/19	0	0.00	6	69.35	68.40	-6	2,892	-0.21%
2019/02/18	1	65.80	10	67.80	67.80	-9	2,736	-0.33%
2019/02/14	16	66.38	6	65.48	64.10	10	2,651	0.38%
2019/02/12	1	57.10	0	0.00	57.50	1	2,481	0.04%
2019/02/11	0	0.00	1	58.20	56.40	-1	2,528	-0.04%
2019/01/28	2	58.20	0	0.00	57.60	2	2,600	0.08%
2019/01/25	0	0.00	2	60.25	58.50	-2	2,728	-0.07%
2019/01/24	2	59.55	0	0.00	59.50	2	2,718	0.07%
2019/01/22	1	57.80	4	57.10	57.10	-3	2,681	-0.11%
2019/01/21	4	59.15	0	0.00	57.40	4	2,675	0.15%
2019/01/18	5	59.74	0	0.00	59.00	5	2,658	0.19%
2019/01/07	5	53.20	5	52.50	52.90	0	2,467	0.00%
2019/01/03	1	54.40	1	54.70	53.20	0	2,462	0.00%
2018/12/27	10	57.60	11	56.20	55.20	-1	2,398	-0.04%
2018/12/26	7	60.56	9	59.37	56.40	-2	2,310	-0.09%
2018/12/25	13	63.44	12	63.24	62.60	1	2,180	0.05%
2018/12/24	4	59.35	1	61.10	61.10	3	1,941	0.15%
2018/12/22	1	55.70	10	54.35	55.60	-9	1,804	-0.50%
2018/12/21	20	51.33	12	50.35	52.50	8	1,708	0.47%
2018/12/18	12	47.97	10	47.75	47.05	2	1,706	0.12%
2018/11/28	0	0.00	1	50.30	51.20	-1	1,826	-0.05%
2018/11/23	0	0.00	1	47.65	47.85	-1	1,986	-0.05%
2018/11/09	2	48.75	0	0.00	48.70	2	2,215	0.09%
2018/11/08	0	0.00	2	52.60	51.00	-2	2,241	-0.09%
2018/11/06	2	49.65	0	0.00	46.75	2	2,204	0.09%
2018/11/02	5	50.90	5	50.30	51.40	0	2,166	0.00%
2018/10/24	1	49.20	1	48.50	48.15	0	2,158	0.00%
2018/10/16	5	54.00	5	53.20	52.00	0	2,571	0.00%
2018/09/27	3	71.30	3	70.40	70.00	0	3,110	0.00%
2018/09/07	0	0.00	2	79.00	76.60	-2	3,153	-0.06%
2018/09/03	0	0.00	1	89.30	88.50	-1	3,249	-0.03%
2018/08/31	3	91.53	1	89.50	88.20	2	3,279	0.06%
2018/08/30	1	91.00	5	91.80	87.70	-4	3,228	-0.12%
2018/08/29	5	88.00	0	0.00	89.90	5	3,273	0.15%
2018/08/28	0	0.00	3	82.70	81.80	-3	3,330	-0.09%
2018/08/27	3	82.30	0	0.00	81.80	3	3,371	0.09%
2018/08/24	1	81.50	2	78.60	79.60	-1	3,432	-0.03%
2018/08/23	0	0.00	1	82.50	81.60	-1	3,532	-0.03%
2018/08/22	4	82.30	4	81.50	81.50	0	3,609	0.00%
2018/08/21	3	79.77	3	81.10	81.00	0	3,594	0.00%
2018/08/20	1	85.70	0	0.00	83.10	1	3,567	0.03%
2018/08/17	3	87.90	3	88.33	82.80	0	3,577	0.00%
2018/08/15	1	88.90	0	0.00	88.10	1	3,572	0.03%
2018/07/27	2	146.00	2	147.50	147.50	0	4,229	0.00%
2018/07/26	1	154.00	0	0.00	144.50	1	4,175	0.02%
2018/07/18	1	141.50	1	142.00	140.00	0	3,829	0.00%
2018/07/17	3	128.50	3	129.50	131.00	0	3,711	0.00%
2018/07/11	1	116.00	1	118.00	122.00	0	4,061	0.00%
2018/07/10	0	0.00	2	116.50	117.50	-2	4,104	-0.05%
2018/07/09	0	0.00	2	122.50	119.50	-2	4,169	-0.05%
2018/07/06	0	0.00	1	123.00	128.00	-1	4,224	-0.02%
2018/07/05	5	128.70	0	0.00	125.00	5	4,153	0.12%
2018/06/21	1	137.00	1	136.50	137.00	0	3,903	0.00%
2018/06/15	1	151.00	0	0.00	148.50	1	4,170	0.02%
2018/06/11	0	0.00	5	165.40	163.50	-5	4,045	-0.12%
2018/06/08	1	165.50	0	0.00	165.00	1	3,959	0.03%
2018/06/06	18	167.64	18	168.03	165.00	0	3,866	0.00%
2018/06/05	5	161.30	1	166.00	169.00	4	3,737	0.11%
2018/06/04	0	0.00	1	159.00	154.00	-1	3,640	-0.03%
2018/06/01	1	145.00	3	153.00	152.00	-2	3,588	-0.06%
2018/05/31	3	150.67	0	0.00	143.00	3	3,520	0.09%
2018/05/30	5	144.30	5	144.10	149.00	0	3,421	0.00%
2018/05/29	0	0.00	2	136.50	135.50	-2	3,347	-0.06%
2018/05/22	2	168.25	2	174.00	167.00	0	3,275	0.00%
2018/05/21	0	0.00	1	167.00	166.00	-1	3,266	-0.03%
2018/05/16	1	163.00	1	165.50	162.00	0	3,886	0.00%
2018/05/14	1	161.50	2	156.50	147.50	-1	4,003	-0.02%
2018/05/11	2	168.75	2	165.75	162.00	0	4,077	0.00%
2018/05/10	4	180.00	1	176.00	180.00	3	4,111	0.07%
2018/05/02	1	156.50	0	0.00	156.50	1	4,078	0.02%
2018/04/26	1	172.00	0	0.00	175.00	1	4,227	0.02%
2018/04/23	0	0.00	1	172.00	181.00	-1	4,843	-0.02%
2018/04/18	7	238.93	8	234.38	235.00	-1	5,335	-0.02%
2018/04/17	1	265.00	2	264.50	249.50	-1	5,068	-0.02%
2018/04/13	0	0.00	3	360.00	307.50	-3	4,988	-0.06%
2018/04/12	4	357.00	1	367.00	341.50	3	4,988	0.06%
2018/04/11	2	367.25	0	0.00	376.00	2	5,041	0.04%
2018/04/10	0	0.00	1	412.00	399.00	-1	5,221	-0.02%
2018/04/03	0	0.00	1	398.50	415.00	-1	5,411	-0.02%
2018/03/23	3	371.50	2.9	374.15	388.50	0.1	5,446	0.00%
2018/03/22	1	353.50	1	359.50	353.50	0	5,351	0.00%
2018/03/21	6	351.25	5	349.20	342.00	1	5,287	0.02%
2018/03/08	3	283.33	0	0.00	280.00	3	5,476	0.05%
2018/03/05	1	320.00	0	0.00	305.00	1	6,048	0.02%
2018/02/27	2	273.25	0	0.00	308.00	2	6,183	0.03%
2018/02/22	2	228.00	2	232.25	236.50	0	6,229	0.00%
2018/02/21	0	0.00	1	213.50	215.00	-1	6,185	-0.02%
2018/02/12	1	193.50	2	187.75	195.50	-1	6,108	-0.02%
2018/02/09	0	0.00	1	169.00	178.00	-1	5,806	-0.02%
2018/02/08	1	150.00	0	0.00	162.00	1	5,565	0.02%
2018/02/07	1	166.50	0	0.00	161.50	1	5,401	0.02%
2018/02/05	3	187.83	4	184.75	175.00	-1	5,153	-0.02%
2018/02/02	2	182.25	1	183.00	191.00	1	4,990	0.02%
2018/01/30	0	0.00	1	180.00	176.50	-1	4,760	-0.02%
2018/01/29	1	163.00	0	0.00	174.00	1	4,697	0.02%
2018/01/23	0	0.00	2	140.50	143.00	-2	4,436	-0.05%
2018/01/22	2	128.25	0	0.00	130.00	2	4,367	0.05%
2018/01/18	3	137.83	6	140.75	140.50	-3	4,263	-0.07%
2018/01/17	7	134.86	9	132.17	135.50	-2	4,042	-0.05%
2018/01/16	3	129.50	3	131.83	134.00	0	3,690	0.00%
2018/01/15	4	114.00	0	0.00	122.00	4	3,563	0.11%
2018/01/12	1	106.00	0	0.00	111.00	1	3,374	0.03%
2018/01/10	1	92.60	1	91.00	92.00	0	3,152	0.00%
2018/01/09	2	92.70	2	91.05	93.20	0	3,088	0.00%
2018/01/05	10	95.00	10	92.85	94.90	0	2,944	0.00%
2018/01/04	6	90.47	8	92.16	87.70	-2	2,848	-0.07%
2018/01/03	12	84.13	12	83.37	88.40	0	2,705	0.00%