百一 (6152)-元大-竹東券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
13.85
漲跌
▲0.10
漲幅
+0.73%
成交量
3,079張
產業
上市通信網路類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	6	14.01	13.75	-6	1,491	-0.40%
2024/06/19	1	14.10	2	13.75	13.75	-1	1,428	-0.07%
2024/06/17	0	0.00	5	12.20	12.50	-5	1,165	-0.43%
2024/06/13	1	12.25	1	12.70	12.40	0	1,077	0.00%
2024/06/11	5	12.05	3	12.15	12.15	2	840	0.24%
2024/06/03	0	0.00	1	11.10	11.05	-1	737	-0.14%
2024/05/24	0	0.00	1	10.70	10.85	-1	709	-0.14%
2024/05/16	0	0.00	10	10.40	10.65	-10	806	-1.24%
2024/05/09	0	0.00	1	10.00	10.00	-1	817	-0.12%
2024/05/06	1	10.00	0	0.00	10.10	1	839	0.12%
2024/04/29	1	9.98	0	0.00	9.99	1	908	0.11%
2024/04/19	10	9.95	0	0.00	9.85	10	1,016	0.98%
2024/04/16	0	0.00	2	9.55	9.58	-2	1,021	-0.20%
2024/04/12	0	0.00	1	10.00	10.10	-1	1,028	-0.10%
2024/03/20	1	10.15	0	0.00	10.20	1	1,192	0.08%
2024/03/11	2	10.85	0	0.00	10.75	2	1,212	0.16%
2024/03/08	0	0.00	2	10.80	10.90	-2	1,208	-0.17%
2024/01/22	1	11.00	0	0.00	11.20	1	685	0.15%
2024/01/17	2	11.05	0	0.00	10.80	2	641	0.31%
2023/12/29	0	0.00	1	11.00	10.95	-1	440	-0.23%
2023/12/19	0	0.00	1	10.05	10.30	-1	310	-0.32%
2023/12/07	1	10.65	0	0.00	10.40	1	271	0.37%
2023/11/29	0	0.00	1	10.05	10.00	-1	257	-0.39%
2023/11/27	1	9.94	0	0.00	9.92	1	263	0.38%
2023/11/22	0	0.00	10	10.05	10.10	-10	264	-3.77%
2023/09/13	10	9.96	0	0.00	9.99	10	553	1.81%
2023/09/11	1	9.96	0	0.00	9.99	1	559	0.18%
2023/08/31	0	0.00	10	10.45	10.50	-10	580	-1.72%
2023/08/09	10	10.00	0	0.00	10.10	10	584	1.71%
2023/08/02	0	0.00	10	10.65	10.85	-10	599	-1.67%
2023/07/17	0	0.00	4	10.50	10.45	-4	685	-0.58%
2023/07/12	10	10.45	0	0.00	10.25	10	796	1.25%
2023/07/10	1	10.70	0	0.00	10.70	1	853	0.12%
2023/07/05	1	10.40	0	0.00	10.50	1	1,002	0.10%
2023/06/26	0	0.00	5	10.31	10.35	-5	1,209	-0.41%
2023/06/21	0	0.00	5	10.26	10.45	-5	1,220	-0.41%
2023/06/09	2	10.13	0	0.00	10.25	2	1,195	0.17%
2023/06/08	1	10.50	0	0.00	10.50	1	1,169	0.09%
2023/05/11	4	10.70	0	0.00	10.70	4	1,160	0.34%
2023/05/09	5	11.00	0	0.00	11.05	5	1,147	0.44%
2023/05/05	1	12.20	0	0.00	12.25	1	1,101	0.09%
2023/04/26	1	11.55	1	11.65	11.55	0	1,072	0.00%
2023/04/24	0	0.00	10	12.07	12.10	-10	1,043	-0.96%
2023/04/19	0	0.00	5	12.31	12.10	-5	970	-0.52%
2023/04/17	3	12.35	0	0.00	12.50	3	866	0.35%
2023/04/14	0	0.00	2	12.25	12.35	-2	836	-0.24%
2023/04/13	0	0.00	10	12.00	12.00	-10	780	-1.28%
2023/04/12	0	0.00	11	12.03	12.05	-11	758	-1.45%
2023/04/11	1	12.20	14	12.23	12.15	-13	723	-1.80%
2023/04/10	13	11.73	0	0.00	11.95	13	640	2.03%
2023/04/06	1	11.10	5	11.13	11.10	-4	561	-0.71%
2023/03/31	6	11.06	0	0.00	11.10	6	545	1.10%
2023/03/29	25	11.04	0	0.00	11.15	25	516	4.84%
2023/03/28	11	11.24	30	11.18	11.30	-19	496	-3.83%
2023/03/27	10	11.55	3	11.53	11.55	7	434	1.61%
2023/03/24	1	10.50	0	0.00	10.50	1	329	0.30%
2023/02/09	1	9.92	0	0.00	9.96	1	512	0.20%
2023/02/07	0	10.25	0	0.00	10.00	0	508	0.00%
2023/01/30	1	9.63	0	0.00	9.63	1	502	0.20%
2022/12/21	1	10.05	0	0.00	10.05	1	597	0.17%
2022/12/09	1	10.60	0	0.00	10.55	1	696	0.14%
2022/11/29	0	0.00	1	11.30	11.25	-1	905	-0.11%
2022/09/30	0	0.00	0	10.50	10.50	0	1,068	0.00%
2022/09/23	1	11.35	0	0.00	10.80	1	1,018	0.10%
2022/09/19	0	0.00	1	11.50	11.75	-1	952	-0.10%
2022/09/15	0	0.00	1	12.30	12.10	-1	905	-0.11%
2022/08/01	0	0.00	8	10.85	10.85	-8	361	-2.21%
2022/07/25	8	10.30	0	0.00	10.40	8	299	2.67%
2022/06/08	0	0.00	0.1	9.52	9.51	-0.1	277	-0.02%
2022/05/30	0	0.00	0	9.83	9.87	0	304	-0.01%
2022/04/13	0	0.00	2	9.27	9.35	-2	547	-0.37%
2022/03/25	1	10.05	0	0.00	10.00	1	1,191	0.08%
2022/03/01	2	10.10	0	0.00	10.25	2	1,755	0.11%
2022/02/22	0	0.00	2	10.00	10.10	-2	1,831	-0.11%
2022/02/16	1	10.45	0	0.00	10.45	1	2,166	0.05%
2022/02/11	1	10.95	0	0.00	10.90	1	2,150	0.05%
2022/02/09	1	11.50	0	0.00	11.60	1	2,120	0.05%
2022/01/24	0	0.00	1	11.40	11.20	-1	2,110	-0.05%
2022/01/07	5	11.50	14	11.26	11.15	-9	2,034	-0.44%
2022/01/05	2	11.95	0	0.00	11.85	2	1,986	0.10%
2022/01/04	1	12.05	0	0.00	12.05	1	1,968	0.05%
2021/12/29	17	12.90	22	12.65	12.70	-5	1,875	-0.27%
2021/12/28	2	12.75	2	12.83	12.65	0	1,820	0.00%
2021/12/27	2	12.28	2	12.33	12.70	0	1,736	0.00%
2021/12/24	21	12.69	10	12.70	12.70	11	1,596	0.69%
2021/12/14	0	0.00	2	11.80	12.00	-2	1,237	-0.16%
2021/12/10	0	0.00	1	11.50	11.50	-1	1,141	-0.09%
2021/12/08	5	11.55	0	0.00	11.65	5	1,095	0.46%
2021/12/03	0	0.00	10	11.16	11.25	-10	994	-1.01%
2021/12/02	10	11.70	0	0.00	11.70	10	924	1.08%
2021/11/24	0	0.00	1	10.60	10.65	-1	717	-0.14%
2021/11/17	1	12.00	2	11.35	11.90	-1	562	-0.18%
2021/11/16	2	10.85	1	10.95	11.05	1	397	0.25%
2021/11/15	0	0.00	4	10.00	10.05	-4	285	-1.40%
2021/11/02	0	0.00	5	8.96	8.95	-5	271	-1.84%
2021/09/27	0	0.00	13	8.16	8.17	-13	401	-3.24%
2021/09/24	0	0.00	5	8.15	8.17	-5	408	-1.22%
2021/09/16	0	0.00	1	8.25	8.20	-1	427	-0.23%
2021/08/24	0	0.00	14	8.26	8.22	-14	550	-2.54%
2021/08/23	5	8.30	2	8.24	8.34	3	559	0.54%
2021/08/19	0	0.00	7	8.06	8.07	-7	572	-1.22%
2021/08/18	2	8.15	0	0.00	8.45	2	574	0.35%
2021/08/13	0	0.00	3	8.76	8.63	-3	585	-0.51%
2021/07/13	1	10.10	0	0.00	10.05	1	1,551	0.06%
2021/07/06	0	0.00	16	10.12	10.20	-16	1,693	-0.94%
2021/07/01	0	0.00	3	9.99	10.00	-3	1,836	-0.16%
2021/06/29	1	10.00	0	0.00	10.00	1	1,864	0.05%
2021/06/25	0	0.00	1	10.15	10.10	-1	1,907	-0.05%
2021/06/21	1	10.05	0	0.00	9.97	1	2,033	0.05%
2021/06/03	0	0.00	4	10.80	10.80	-4	2,748	-0.15%
2021/06/02	4	10.85	0	0.00	10.65	4	2,783	0.14%
2021/05/13	1	9.92	0	0.00	9.93	1	3,140	0.03%
2021/05/12	8	10.25	0	0.00	10.25	8	3,119	0.26%
2021/05/11	16	11.40	0	0.00	11.30	16	3,079	0.52%
2021/05/10	12	11.98	0	0.00	12.25	12	3,053	0.39%
2021/05/05	0	0.00	1	11.50	11.70	-1	3,033	-0.03%
2021/05/04	10	12.20	0	0.00	11.80	10	3,053	0.33%
2021/05/03	1	12.75	2	12.85	12.70	-1	3,059	-0.03%
2021/04/29	3	12.85	0	0.00	12.65	3	3,025	0.10%
2021/04/23	0	0.00	3	12.70	12.85	-3	2,944	-0.10%
2021/04/22	5	13.02	3	13.60	12.85	2	2,920	0.07%
2021/04/21	11	13.17	22	13.51	13.65	-11	2,835	-0.39%
2021/04/20	13	13.44	1	12.75	13.85	12	2,745	0.44%
2021/04/19	14	12.30	5	12.25	12.90	9	2,539	0.35%
2021/04/16	1	11.75	0	0.00	12.00	1	2,447	0.04%
2021/04/14	0	0.00	7	11.30	11.25	-7	2,459	-0.28%
2021/04/13	0	0.00	3	12.00	11.45	-3	2,467	-0.12%
2021/04/09	3	11.50	0	0.00	11.75	3	2,570	0.12%
2021/04/08	10	11.90	5	12.15	12.25	5	2,571	0.19%
2021/04/07	0	0.00	5	11.45	11.90	-5	2,530	-0.20%
2021/03/29	10	11.35	0	0.00	11.30	10	2,488	0.40%
2021/03/26	1	11.20	0	0.00	11.40	1	2,504	0.04%
2021/03/24	0	0.00	2	11.55	11.70	-2	2,557	-0.08%
2021/03/23	0	0.00	1	12.00	11.75	-1	2,533	-0.04%
2021/03/22	0	0.00	16	11.75	12.25	-16	2,397	-0.67%
2021/03/19	0	0.00	10	10.75	11.15	-10	2,255	-0.44%
2021/03/18	0	0.00	1	10.40	10.90	-1	2,177	-0.05%
2021/03/17	10	10.05	0	0.00	10.50	10	2,065	0.48%
2021/03/16	1	10.30	0	0.00	9.99	1	2,068	0.05%
2021/03/08	12	9.41	0	0.00	9.29	12	2,173	0.55%
2021/02/23	1	9.56	0	0.00	9.57	1	2,008	0.05%
2021/02/22	1	9.49	10	9.50	9.46	-9	1,988	-0.45%
2021/02/18	10	9.54	0	0.00	9.52	10	1,976	0.51%
2021/02/17	0	0.00	1	9.48	9.24	-1	1,976	-0.05%
2021/01/29	2	10.58	2	10.45	10.35	0	2,093	0.00%
2021/01/13	0	0.00	1	11.60	11.60	-1	2,286	-0.04%
2021/01/12	10	11.87	0	0.00	11.75	10	2,273	0.44%
2021/01/08	0	0.00	1	12.20	12.40	-1	2,262	-0.04%
2021/01/04	1	14.40	0	0.00	14.10	1	2,131	0.05%
2020/12/29	0	0.00	5	13.35	13.60	-5	1,955	-0.26%
2020/12/22	7	13.07	0	0.00	12.75	7	1,913	0.37%
2020/12/21	1	13.30	0	0.00	13.40	1	1,894	0.05%
2020/12/14	1	12.80	0	0.00	12.70	1	1,932	0.05%
2020/12/10	0	0.00	4	13.08	13.00	-4	1,948	-0.21%
2020/12/09	2	12.40	0	0.00	13.00	2	1,890	0.11%
2020/12/08	2	12.35	0	0.00	12.70	2	1,841	0.11%
2020/11/06	1	11.50	1	11.25	11.10	0	1,643	0.00%
2020/11/05	2	10.73	0	0.00	11.80	2	1,571	0.13%
2020/10/29	0	0.00	4	9.80	9.94	-4	1,373	-0.29%
2020/10/27	0	0.00	1	10.15	10.10	-1	1,344	-0.07%
2020/10/26	0	0.00	10	9.98	9.98	-10	1,330	-0.75%
2020/10/23	0	0.00	3	9.85	9.88	-3	1,324	-0.23%
2020/10/21	0	0.00	23	9.84	9.98	-23	1,308	-1.76%
2020/10/19	0	0.00	12	9.54	9.40	-12	1,260	-0.95%
2020/10/12	0	0.00	2	8.94	9.00	-2	1,214	-0.16%
2020/09/25	1	8.43	0	0.00	8.79	1	1,252	0.08%
2020/09/24	10	9.05	0	0.00	9.01	10	1,222	0.82%
2020/09/23	3	9.47	0	0.00	9.40	3	1,202	0.25%
2020/09/21	5	9.63	2	9.90	9.41	3	1,175	0.26%
2020/09/18	4	9.71	5	9.87	9.98	-1	1,135	-0.09%
2020/09/17	34	9.72	0	0.00	9.80	34	1,061	3.20%
2020/09/16	1	8.83	0	0.00	9.30	1	972	0.10%
2020/09/08	0	0.00	1	9.10	9.24	-1	843	-0.12%
2020/09/04	1	8.62	0	0.00	8.79	1	777	0.13%
2020/08/21	3	8.04	0	0.00	8.08	3	610	0.49%
2020/08/04	0	0.00	1	7.32	7.26	-1	440	-0.23%
2020/07/24	1	6.73	0	0.00	6.78	1	323	0.31%
2020/07/06	0	0.00	1	6.09	6.07	-1	226	-0.44%
2020/05/06	0	0.00	1	6.12	6.13	-1	266	-0.38%
2020/04/30	0.2	6.55	0	0.00	6.50	0.2	266	0.08%
2020/04/28	1	6.60	0	0.00	6.62	1	262	0.38%
2019/08/29	0	0.00	20	7.37	7.52	-20	680	-2.94%
2019/08/28	1	6.99	0	0.00	7.10	1	656	0.15%
2019/08/23	20	7.23	0	0.00	7.33	20	559	3.57%
2019/08/16	0	0.00	20	6.15	6.48	-20	471	-4.24%
2019/08/15	20	6.10	1	6.10	6.10	19	436	4.36%
2019/04/29	0	0.00	0.3	5.00	5.01	-0.3	524	-0.06%
2019/04/23	0	0.00	0.5	4.97	5.00	-0.5	483	-0.10%
2019/01/30	1	4.97	0	0.00	4.96	1	287	0.35%
2019/01/28	0	0.00	20	4.69	5.18	-20	256	-7.80%
2019/01/25	20	4.77	0	0.00	4.71	20	216	9.25%
2018/08/16	0	0.00	3	6.89	6.87	-3	664	-0.45%
2018/06/26	1	8.82	0	0.00	9.01	1	571	0.17%
2018/06/21	2	8.83	0	0.00	8.90	2	430	0.46%
2018/03/08	0	8.31	0	0.00	8.32	0	209	0.00%
2018/03/07	0	8.30	0	0.00	8.30	0	206	0.00%