欣技 (6160)-元大-竹東券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
30.50
漲跌
▲0.45
漲幅
+1.50%
成交量
4,958張
產業
上櫃電腦及週邊類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	29.96	0	30.95	30.05	1	1,101	0.09%
2024/05/29	0	30.95	3	30.55	30.95	-3	953	-0.31%
2024/05/28	3	28.15	0	0.00	28.15	3	698	0.43%
2024/05/24	0	0.00	1	23.15	23.30	-1	593	-0.17%
2024/05/23	1	22.80	0	0.00	22.30	1	567	0.18%
2024/04/11	0	23.25	0	0.00	22.20	0	594	0.00%
2024/03/21	0	0.00	4	22.51	23.35	-4	567	-0.70%
2024/03/15	4	22.45	0	0.00	22.30	4	517	0.77%
2024/03/07	0	0.00	1	22.55	22.00	-1	495	-0.20%
2024/03/06	1	22.50	10	22.94	22.50	-9	490	-1.84%
2024/03/05	10	23.25	0	0.00	23.25	10	434	2.30%
2024/02/22	1	22.40	0	0.00	22.20	1	417	0.24%
2024/02/20	0	0.00	6	23.60	22.65	-6	407	-1.47%
2024/02/19	5	22.21	0	0.00	22.35	5	346	1.45%
2024/02/02	1	21.00	0	0.00	20.80	1	331	0.30%
2024/01/22	10	21.58	10	21.80	22.00	0	350	0.00%
2023/11/13	0	0.00	7	23.20	23.00	-7	419	-1.67%
2023/11/03	0	0.00	17	24.08	24.10	-17	465	-3.65%
2023/10/30	24	25.35	0	0.00	24.80	24	480	4.99%
2023/10/13	0	0.00	5	25.91	24.90	-5	572	-0.87%
2023/10/12	5	24.45	0	0.00	24.60	5	556	0.90%
2023/09/12	0	0.00	2	25.73	25.55	-2	964	-0.21%
2023/09/11	1	26.35	5	25.85	25.65	-4	1,002	-0.40%
2023/09/05	6	27.21	0	0.00	27.55	6	1,249	0.48%
2023/08/28	0	0.00	1	25.00	24.70	-1	2,185	-0.05%
2023/08/18	0	0.00	2	25.50	24.95	-2	2,868	-0.07%
2023/08/17	0	0.00	2	24.80	25.35	-2	2,938	-0.07%
2023/08/16	2	24.50	0	0.00	24.75	2	3,051	0.07%
2023/08/02	0	0.00	1	26.90	26.80	-1	4,767	-0.02%
2023/08/01	1	27.40	3	27.00	27.40	-2	4,870	-0.04%
2023/07/31	3	27.10	3	26.95	27.20	0	5,181	0.00%
2023/07/25	3	28.68	0	0.00	28.65	3	5,710	0.05%
2023/07/06	0	0.00	1	32.10	32.15	-1	7,124	-0.01%
2023/07/04	1	31.45	0	0.00	31.70	1	7,174	0.01%
2023/06/19	0	0.00	3	35.40	34.40	-3	7,867	-0.04%
2023/06/13	3	32.85	0	0.00	32.65	3	7,763	0.04%
2023/06/06	0	0.00	2	36.55	36.85	-2	7,413	-0.03%
2023/06/05	7	40.91	2	38.18	38.00	5	7,327	0.07%
2023/06/02	1	36.40	3	37.20	39.65	-2	7,025	-0.03%
2023/06/01	4	35.88	2	37.00	36.05	2	6,804	0.03%
2023/05/30	0	0.00	11	36.50	35.10	-11	6,557	-0.17%
2023/05/26	2	35.70	32	35.46	34.15	-30	6,190	-0.48%
2023/05/19	1	35.00	1	34.80	34.15	0	5,819	0.00%
2023/05/18	0	0.00	2	34.58	34.75	-2	5,651	-0.04%
2023/05/17	6	34.94	7	34.91	33.60	-1	5,480	-0.02%
2023/05/16	1	33.85	7	33.89	33.50	-6	5,057	-0.12%
2023/05/12	3	30.75	0	0.00	31.80	3	4,762	0.06%
2023/05/11	34	34.44	2	33.28	32.20	32	4,605	0.69%
2023/05/10	1	34.65	1	34.30	35.30	0	4,344	0.00%
2023/05/09	3	32.65	0	0.00	32.10	3	4,163	0.07%
2023/05/08	3	34.95	0	0.00	34.00	3	4,077	0.07%
2023/05/05	9	35.94	2	35.53	35.05	7	3,968	0.18%
2023/05/04	3	34.05	10	34.29	35.50	-7	3,650	-0.19%
2023/05/03	2	31.88	2	31.55	32.30	0	3,373	0.00%
2023/05/02	2	31.05	1	31.50	30.70	1	3,233	0.03%
2023/04/28	1	30.80	0	0.00	31.10	1	3,163	0.03%
2023/04/27	0	0.00	1	30.25	30.45	-1	3,083	-0.03%
2023/04/25	1	28.15	0	0.00	28.05	1	2,938	0.03%
2023/04/21	2	30.10	1	31.80	29.55	1	2,798	0.04%
2023/04/20	8	32.22	3	33.18	31.65	5	2,700	0.19%
2023/04/19	10	34.20	16	33.43	33.40	-6	2,556	-0.23%
2023/04/18	7	32.24	2	31.95	31.75	5	2,199	0.23%
2023/04/17	10	31.40	10	30.87	32.15	0	1,878	0.00%
2023/04/14	2	30.65	2	29.48	29.25	0	1,739	0.00%
2023/04/10	0	0.00	5	29.45	30.25	-5	1,484	-0.34%
2023/04/07	5	29.90	0	0.00	30.00	5	1,425	0.35%
2023/03/31	0	0.00	1	28.60	28.15	-1	1,362	-0.07%
2023/03/24	1	28.50	0	0.00	28.15	1	1,190	0.08%
2023/03/23	37	25.94	37	26.72	27.30	0	961	0.00%
2022/12/23	0	0.00	2	17.95	17.90	-2	388	-0.51%
2022/12/22	0	0.00	2	18.50	18.15	-2	390	-0.51%
2022/12/16	6	19.23	5	19.15	18.30	1	386	0.26%
2022/12/14	1	18.15	0	0.00	18.35	1	347	0.29%
2022/12/01	2	19.60	0	0.00	18.55	2	306	0.65%
2022/11/24	0	0.00	5	16.50	15.80	-5	268	-1.86%
2022/11/23	5	15.56	0	0.00	15.95	5	271	1.84%
2022/08/10	0	0.00	1	18.25	18.05	-1	1,355	-0.07%
2022/08/05	1	18.50	0	0.00	18.10	1	1,315	0.08%
2022/08/02	1	21.00	1	20.80	19.50	0	1,184	0.00%
2022/08/01	10	20.15	11	19.75	20.50	-1	1,016	-0.10%
2022/07/27	7	19.20	21	18.89	18.40	-14	832	-1.68%
2022/07/26	15	18.02	0	0.00	18.40	15	615	2.44%
2022/07/19	2	19.15	2	18.90	18.30	0	481	0.00%
2022/07/13	3	17.20	3	17.40	17.60	0	273	0.00%
2022/07/12	10	17.90	10	17.65	17.05	0	247	0.00%
2022/07/11	0	0.00	1	18.00	17.05	-1	206	-0.48%
2022/07/08	1	17.75	0	0.00	17.75	1	153	0.65%
2022/01/10	0	0.00	1	19.95	19.75	-1	241	-0.41%
2021/11/17	0	0.00	5	18.85	18.75	-5	216	-2.31%
2021/11/12	1	19.50	0	0.00	18.65	1	208	0.48%
2021/11/11	0	0.00	0	18.85	18.85	0	191	0.00%
2021/10/29	1	18.30	0	0.00	18.05	1	267	0.37%
2021/08/17	5	17.65	0	0.00	17.00	5	1,687	0.30%
2021/07/19	1	24.10	1	24.30	23.30	0	1,992	0.00%
2021/07/14	2	26.38	1	25.30	25.20	1	1,878	0.05%
2021/07/13	1	26.10	1	25.00	25.05	0	1,879	0.00%
2021/07/12	0	0.00	1	23.75	23.80	-1	1,754	-0.06%
2021/06/22	1	25.30	0	0.00	24.15	1	1,960	0.05%
2021/06/18	1	23.60	1	24.05	23.95	0	1,862	0.00%
2021/05/27	0	0.00	1	19.50	19.50	-1	2,274	-0.04%
2021/05/13	1	17.90	0	0.00	18.00	1	2,309	0.04%
2021/05/03	0	0.00	1	27.20	25.85	-1	2,175	-0.05%
2021/04/29	0	0.00	2	25.55	26.90	-2	2,098	-0.10%
2021/04/21	1	24.75	0	0.00	24.50	1	1,933	0.05%
2021/04/14	0	0.00	1	24.85	24.60	-1	1,831	-0.05%
2021/04/12	1	25.40	0	0.00	26.90	1	1,728	0.06%
2021/04/09	0	0.00	6	25.53	25.65	-6	1,616	-0.37%
2021/03/29	1	20.75	9	21.13	20.75	-8	1,328	-0.60%
2021/03/12	11	20.41	0	0.00	19.05	11	821	1.34%
2021/03/09	5	17.15	0	0.00	17.30	5	719	0.70%
2021/03/08	0	0.00	2	19.80	17.60	-2	693	-0.29%
2021/03/05	2	17.00	0	0.00	18.40	2	582	0.34%
2021/01/26	25	14.83	25	14.78	14.55	0	336	0.00%
2020/12/10	0	0.00	10	12.27	12.20	-10	71	-13.90%
2020/12/07	10	12.65	0	0.00	12.60	10	69	14.43%
2020/07/02	0	0.00	3	12.15	12.25	-3	201	-1.49%
2020/06/04	0	0.00	2	12.20	12.15	-2	216	-0.92%
2020/06/01	0	0.00	5	12.30	12.10	-5	210	-2.37%
2020/05/21	10	12.20	0	0.00	12.20	10	206	4.85%
2020/05/13	0	0.00	20	14.32	14.40	-20	174	-11.48%
2020/05/12	30	14.20	10	14.10	14.30	20	138	14.46%
2019/04/15	5	22.40	5	22.45	22.50	0	88	0.00%
2018/12/13	0	0.00	1	25.20	25.50	-1	302	-0.33%
2018/12/11	2	27.15	2	25.90	25.00	0	299	0.00%
2018/12/05	1	26.70	0	0.00	26.30	1	283	0.35%
2018/11/19	0	0.00	1	24.00	24.15	-1	391	-0.26%
2018/10/29	1	23.50	0	0.00	23.10	1	432	0.23%
2018/10/12	1	20.70	3	21.12	20.95	-2	722	-0.28%
2018/10/11	2	20.70	1	21.15	20.70	1	726	0.14%
2018/10/08	1	23.15	0	0.00	23.20	1	743	0.13%
2018/09/10	0	0.00	1	24.30	24.50	-1	1,042	-0.10%
2018/08/24	1	26.80	0	0.00	26.70	1	905	0.11%
2018/08/02	0	0.00	3	27.20	27.05	-3	825	-0.36%
2018/08/01	3	27.50	0	0.00	26.90	3	811	0.37%
2018/07/24	0	0.00	15	24.68	25.45	-15	603	-2.49%
2018/07/23	25	25.24	10	24.50	25.40	15	568	2.64%
2018/07/09	10	23.93	10	22.88	21.00	0	405	0.00%
2018/06/28	3	23.20	3	23.20	23.40	0	215	0.00%
2018/01/29	2	20.50	12	20.80	21.25	-10	140	-7.11%
2018/01/26	10	19.10	0	0.00	19.60	10	101	9.90%