關貿 (6183)-元大-竹東券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.0
漲跌
▲0.2
漲幅
+0.27%
成交量
14張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	73.50	0	0.00	73.70	1	46	2.17%
2024/04/22	1	73.70	0	0.00	73.80	1	46	2.13%
2023/09/12	0	67.80	0	0.00	67.20	0	31	0.00%
2023/06/26	0	0.00	1	65.90	66.40	-1	37	-2.66%
2023/04/26	0	0.00	2	62.00	61.40	-2	40	-4.88%
2023/04/25	1	61.50	0	0.00	61.90	1	40	2.46%
2023/04/21	1	61.50	0	0.00	62.30	1	40	2.45%
2023/04/19	0	64.45	0	0.00	63.30	0	39	0.01%
2023/04/10	0	65.30	0	0.00	64.90	0	37	0.00%
2023/01/16	1	59.80	0	0.00	60.00	1	42	2.36%
2022/09/19	0	0.00	1	72.00	72.30	-1	67	-1.49%
2022/09/01	0	0.00	1	68.90	69.00	-1	64	-1.54%
2022/08/31	1	70.50	0	0.00	70.50	1	64	1.55%
2022/08/30	1	70.10	0	0.00	69.90	1	65	1.53%
2022/08/16	0	0.00	2	64.10	63.20	-2	67	-2.98%
2022/08/15	2	63.50	0	0.00	63.50	2	69	2.87%
2022/07/29	0	0.00	1	60.70	60.70	-1	73	-1.37%
2022/05/23	0	0.00	1	57.90	57.90	-1	44	-2.24%
2022/03/24	0	0.00	1	52.80	52.50	-1	55	-1.82%
2022/01/13	0	0.00	3	55.07	54.80	-3	58	-5.15%
2022/01/12	0	0.00	1	52.90	54.30	-1	53	-1.88%
2022/01/04	0	0.00	1	51.20	51.10	-1	47	-2.10%
2021/12/17	0	0.00	2	50.95	51.00	-2	49	-4.02%
2021/08/18	0	0.00	4	50.30	50.60	-4	74	-5.34%
2021/08/17	0	0.00	1	50.30	50.40	-1	75	-1.32%
2021/07/15	0	0.00	0.3	50.90	50.90	-0.3	113	-0.26%
2021/07/14	0	0.00	0.2	50.70	50.70	-0.2	116	-0.17%
2021/07/13	0.5	51.00	0	0.00	50.50	0.5	118	0.42%
2021/06/23	9	49.42	0	0.00	49.95	9	109	8.24%
2021/06/22	2	50.10	0	0.00	49.60	2	107	1.86%
2021/06/21	0	0.00	0	50.30	49.85	0	104	-0.04%
2021/06/08	1	49.80	0	0.00	49.85	1	97	1.02%
2021/04/19	0	49.10	0	0.00	49.20	0	65	0.07%
2021/02/01	0	0.00	1	46.40	46.25	-1	107	-0.93%
2021/01/27	0	0.00	2	46.90	46.85	-2	106	-1.87%
2021/01/22	0	0.00	1	46.85	47.00	-1	108	-0.92%
2021/01/18	0	0.00	1	47.25	47.30	-1	108	-0.93%
2021/01/06	0	0.00	1	48.40	48.20	-1	103	-0.96%
2020/12/31	0	0.00	1	51.90	50.50	-1	98	-1.01%
2020/12/24	1	47.55	0	0.00	47.70	1	70	1.41%
2020/12/17	1	48.10	0	0.00	48.50	1	70	1.41%
2020/11/26	1	46.80	0	0.00	47.25	1	123	0.81%
2020/11/23	0	0.00	1	47.55	47.40	-1	123	-0.81%
2020/10/29	1	45.90	0	0.00	46.00	1	156	0.64%
2020/10/26	1	46.50	0	0.00	46.50	1	156	0.64%
2020/10/16	1	46.80	0	0.00	46.80	1	175	0.57%
2020/10/12	1	47.50	0	0.00	47.40	1	191	0.52%
2020/09/24	1	47.40	0	0.00	47.10	1	238	0.42%
2020/09/16	1	48.50	0	0.00	48.25	1	356	0.28%
2020/06/23	3	53.53	3	53.30	53.70	0	456	0.00%
2020/06/09	1	52.50	20	52.86	52.50	-19	357	-5.31%
2020/06/08	21	57.80	0	0.00	56.40	21	325	6.45%
2020/06/05	0	0.00	1	53.60	53.70	-1	256	-0.39%
2020/05/06	0	0.00	0.1	42.50	42.30	-0.1	255	-0.02%
2020/04/15	1	42.50	0	0.00	42.90	1	241	0.41%
2020/04/10	0	0.00	1	42.80	42.05	-1	233	-0.43%
2020/03/16	0	0.00	2	39.20	38.60	-2	171	-1.16%
2020/02/27	1	39.30	0	0.00	39.00	1	128	0.78%
2020/02/21	0	0.00	1	40.75	40.60	-1	114	-0.88%
2020/02/17	1	42.20	0	0.00	42.50	1	89	1.12%
2020/01/02	0	0.00	1	37.00	37.05	-1	60	-1.64%
2019/09/09	0.1	36.50	0	0.00	36.40	0.1	178	0.03%
2019/08/22	1	37.00	0	0.00	37.00	1	149	0.67%
2019/08/20	2	37.30	0	0.00	37.30	2	138	1.44%
2019/08/12	0	0.00	3	36.70	36.25	-3	109	-2.74%
2019/07/26	3	34.88	0	0.00	35.00	3	83	3.61%
2019/05/20	0	0.00	1	34.05	34.15	-1	91	-1.10%
2019/05/10	1	34.30	0	0.00	34.35	1	86	1.15%
2019/03/28	0	0.00	0.6	35.50	35.65	-0.6	47	-1.25%
2019/03/14	0.3	35.85	0	0.00	35.85	0.3	36	0.82%
2019/03/06	0.3	35.35	0	0.00	35.35	0.3	31	0.94%