萬泰科 (6190)-元大-竹東券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
41.55
漲跌
▲0.25
漲幅
+0.61%
成交量
1,977張
產業
上櫃通信網路類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	41.55	0	0.00	41.55	2	5,316	0.04%
2024/06/21	1	41.75	1	41.75	41.65	0	5,351	0.00%
2024/06/20	2	41.88	0	0.00	42.10	2	5,328	0.04%
2024/06/19	21	44.30	12	42.31	41.95	9	5,276	0.17%
2024/06/18	2	44.08	3	43.92	44.30	-1	4,735	-0.02%
2024/06/17	1	41.70	16	42.34	42.65	-15	4,514	-0.33%
2024/06/14	6	42.12	1	42.00	42.10	5	4,458	0.11%
2024/06/13	1.1	42.01	7	42.41	42.60	-5.9	4,399	-0.13%
2024/06/12	13	42.12	2	39.90	42.10	11	4,431	0.25%
2024/06/11	8	40.76	0	0.00	40.15	8	4,331	0.18%
2024/06/07	9	41.78	18	40.87	41.60	-9	4,369	-0.21%
2024/06/06	2	38.65	0	0.00	38.40	2	4,256	0.05%
2024/06/04	0	0.00	8	39.60	39.35	-8	4,391	-0.18%
2024/06/03	10	39.85	0	0.00	39.30	10	4,536	0.22%
2024/05/31	1	39.45	0	0.00	39.35	1	4,612	0.02%
2024/05/29	0	41.30	1	41.25	40.65	-1	4,601	-0.02%
2024/05/28	1	41.55	1	41.85	41.55	0	4,522	0.00%
2024/05/24	0	0.00	1	42.00	42.35	-1	4,348	-0.02%
2024/05/23	0	0.00	6	40.62	41.40	-6	4,016	-0.15%
2024/05/22	4	41.60	1	41.40	41.70	3	3,847	0.08%
2024/05/21	2	39.93	1	40.30	40.05	1	3,501	0.03%
2024/05/10	0	0.00	1	36.20	36.25	-1	3,241	-0.03%
2024/05/02	1	37.65	3	38.07	38.65	-2	3,094	-0.06%
2024/04/30	7	39.24	7	38.11	38.30	0	2,992	0.00%
2024/04/29	0	0.00	2	38.45	38.35	-2	2,766	-0.07%
2024/04/25	0	0.00	1	37.60	37.60	-1	2,584	-0.04%
2024/04/24	7	39.10	0	0.00	38.60	7	2,525	0.28%
2024/04/22	1	36.60	0	0.00	36.80	1	2,247	0.04%
2024/04/17	0	0.00	20	36.73	37.45	-20	2,132	-0.94%
2024/04/15	0	0.00	1	35.70	36.10	-1	2,020	-0.05%
2024/04/09	0	36.15	1	36.15	36.65	-1	1,932	-0.05%
2024/04/03	0	0.00	6	36.58	36.50	-6	1,871	-0.32%
2024/04/01	1	35.80	0	0.00	35.60	1	1,781	0.06%
2024/03/25	0.5	35.05	0	0.00	35.15	0.5	1,601	0.03%
2024/03/21	0.2	35.55	0	0.00	35.35	0.2	1,576	0.01%
2024/03/20	0.2	35.51	0	0.00	35.55	0.2	1,552	0.01%
2024/03/18	0.1	35.65	0	0.00	35.75	0.1	1,487	0.01%
2024/03/15	5	35.25	0	0.00	35.45	5	1,428	0.35%
2024/03/13	0	34.60	0	0.00	34.45	0	1,200	0.00%
2024/03/12	0	0.00	6	34.05	34.40	-6	1,113	-0.54%
2024/03/08	0	0.00	4	34.54	34.90	-4	1,039	-0.38%
2024/03/07	0	0.00	2	34.43	34.15	-2	894	-0.22%
2024/03/06	6	34.35	0	0.00	34.45	6	735	0.82%
2024/03/05	4	33.15	0	0.00	33.15	4	673	0.59%
2024/01/24	0	0.00	1	30.85	31.10	-1	539	-0.19%
2024/01/19	5	31.73	5	31.50	31.50	0	482	0.00%
2024/01/15	0	0.00	5	30.15	30.05	-5	426	-1.17%
2024/01/02	0	0.00	2	31.05	31.15	-2	485	-0.41%
2023/12/21	0	0.00	1	30.45	30.35	-1	500	-0.20%
2023/12/13	0	0.00	1	31.05	30.85	-1	656	-0.15%
2023/12/11	1	31.15	0	0.00	31.00	1	670	0.15%
2023/11/03	0	0.00	1	30.35	30.25	-1	880	-0.11%
2023/10/23	0	0.00	2	30.00	29.90	-2	1,914	-0.10%
2023/10/20	0	0.00	8	29.74	29.90	-8	1,944	-0.41%
2023/09/27	0	0.00	1	33.25	33.15	-1	2,971	-0.03%
2023/09/20	2	33.85	0	0.00	33.40	2	3,292	0.06%
2023/09/18	3	34.95	2	34.85	34.60	1	3,297	0.03%
2023/09/11	1	32.90	0	0.00	32.85	1	3,441	0.03%
2023/09/07	5	33.95	0	0.00	33.85	5	3,454	0.14%
2023/09/06	15	34.40	0	0.00	34.30	15	3,475	0.43%
2023/08/24	0	0.00	1	33.50	33.40	-1	4,046	-0.02%
2023/08/22	2	33.03	0	0.00	33.45	2	4,483	0.04%
2023/08/16	1	33.60	0	0.00	34.00	1	4,651	0.02%
2023/08/10	2	35.20	0	0.00	34.85	2	4,635	0.04%
2023/08/01	1	37.65	1	38.00	37.90	0	4,341	0.00%
2023/07/31	0	0.00	5	38.30	38.45	-5	4,296	-0.12%
2023/07/28	6	39.03	6	39.32	39.25	0	4,078	0.00%
2023/07/27	0	0.00	1	36.95	37.00	-1	3,777	-0.03%
2023/07/26	2	35.00	0	0.00	35.25	2	3,733	0.05%
2023/07/25	1	35.55	2	35.60	35.40	-1	3,699	-0.03%
2023/07/24	0	0.00	3	34.92	34.90	-3	3,676	-0.08%
2023/07/21	3	35.82	0	0.00	36.00	3	3,644	0.08%
2023/07/18	0	0.00	1	37.50	37.35	-1	3,587	-0.03%
2023/07/17	5	37.50	1	37.20	37.35	4	3,554	0.11%
2023/07/14	4	37.69	4	37.39	37.30	0	3,521	0.00%
2023/07/13	10	36.75	15	36.44	36.35	-5	3,435	-0.15%
2023/07/12	5	35.43	1	35.35	35.45	4	3,547	0.11%
2023/07/11	1	34.90	0	0.00	34.75	1	3,462	0.03%
2023/07/07	1	35.75	0	0.00	36.30	1	3,361	0.03%
2023/07/06	0	0.00	1	36.60	36.50	-1	3,323	-0.03%
2023/07/05	1	36.05	5	36.00	36.00	-4	3,287	-0.12%
2023/07/03	2	37.05	0	0.00	36.70	2	3,206	0.06%
2023/06/30	0	0.00	3	36.52	36.50	-3	3,117	-0.10%
2023/06/29	2	36.33	0	0.00	36.00	2	3,067	0.07%
2023/06/28	2	36.05	2	36.50	36.05	0	3,028	0.00%
2023/06/19	1	35.25	0	0.00	35.15	1	2,877	0.03%
2023/06/16	0	0.00	1	36.05	35.75	-1	2,860	-0.03%
2023/06/15	0	0.00	1	34.60	34.65	-1	2,727	-0.04%
2023/06/12	1	34.60	0	0.00	34.40	1	2,705	0.04%
2023/06/09	0	0.00	8	35.20	35.35	-8	2,686	-0.30%
2023/06/08	1	36.00	0	0.00	35.80	1	2,662	0.04%
2023/06/07	0	0.00	1	35.90	36.20	-1	2,559	-0.04%
2023/06/06	0	0.00	2	35.53	35.65	-2	2,597	-0.08%
2023/06/05	10	36.35	2	36.45	36.25	8	2,655	0.30%
2023/06/02	1	36.05	3	36.42	36.05	-2	2,599	-0.08%
2023/06/01	3	35.95	0	0.00	36.80	3	2,531	0.12%
2023/05/31	0	0.00	7	34.69	34.45	-7	2,380	-0.29%
2023/05/29	1	35.80	3	35.92	35.65	-2	2,372	-0.08%
2023/05/26	7	35.30	2	34.93	35.50	5	2,194	0.23%
2023/05/25	4	34.18	2	34.20	34.30	2	1,925	0.10%
2023/05/24	1	33.85	2	34.03	34.00	-1	1,892	-0.05%
2023/05/22	1	33.80	0	0.00	33.75	1	1,815	0.06%
2023/05/18	1	31.75	0	0.00	31.65	1	1,720	0.06%
2023/05/02	1	33.70	0	0.00	33.60	1	1,869	0.05%
2023/04/25	0	0.00	5	31.55	31.60	-5	1,766	-0.28%
2023/04/21	0	0.00	2	32.25	31.90	-2	1,746	-0.11%
2023/04/20	0	0.00	13	33.39	32.85	-13	1,718	-0.76%
2023/04/19	15	34.24	2	34.40	34.05	13	1,657	0.78%
2023/04/18	5	34.03	10	34.15	33.65	-5	1,595	-0.31%
2023/04/17	24	34.28	2	34.53	35.05	22	1,470	1.50%
2023/03/21	1	32.35	0	0.00	32.30	1	1,193	0.08%
2023/03/20	0	0.00	1	31.60	31.75	-1	1,207	-0.08%
2023/03/09	0	0.00	2	33.23	33.05	-2	1,328	-0.15%
2023/03/06	1	31.95	0	0.00	31.90	1	1,201	0.08%
2023/03/03	0	0.00	1	32.00	32.00	-1	1,189	-0.08%
2023/03/02	3	32.00	1	32.25	32.30	2	1,168	0.17%
2023/02/16	0	0.00	2	30.90	31.00	-2	1,138	-0.18%
2023/02/15	0	0.00	1	30.55	30.60	-1	1,145	-0.09%
2023/02/14	0	0.00	2	30.83	30.60	-2	1,147	-0.17%
2023/02/09	0	0.00	3	31.25	31.50	-3	1,144	-0.26%
2023/02/03	15	32.17	15	32.14	31.85	0	1,112	0.00%
2023/02/02	3	30.57	1	30.80	31.75	2	1,020	0.20%
2023/01/10	5	29.00	0	0.00	28.90	5	1,019	0.49%
2023/01/06	3	29.90	0	0.00	29.35	3	1,051	0.29%
2022/12/27	1	29.05	0	0.00	29.05	1	1,094	0.09%
2022/12/19	3	30.10	0	0.00	30.10	3	1,218	0.25%
2022/12/07	1	34.00	4	33.30	32.90	-3	1,309	-0.23%
2022/12/06	1	33.90	1	33.25	33.25	0	1,308	0.00%
2022/12/05	0	0.00	1	34.40	34.50	-1	1,307	-0.08%
2022/12/02	3	34.53	0	0.00	34.35	3	1,266	0.24%
2022/12/01	1	33.15	0	0.00	33.05	1	1,221	0.08%
2022/11/30	1	33.20	0	0.00	32.85	1	1,268	0.08%
2022/11/28	1	31.50	0	0.00	31.75	1	1,772	0.06%
2022/11/25	0	32.05	0	0.00	31.75	0	1,837	0.00%
2022/11/23	0	0.00	0	31.90	31.90	0	2,028	0.00%
2022/11/10	0	0.00	2	31.70	31.55	-2	2,849	-0.07%
2022/11/08	0	0.00	2	32.73	32.20	-2	3,127	-0.06%
2022/10/26	1	30.05	0	0.00	29.85	1	3,704	0.03%
2022/09/23	2	38.60	0	0.00	37.80	2	3,711	0.05%
2022/09/22	3	38.45	0	0.00	38.40	3	3,688	0.08%
2022/09/16	0	0.00	1	38.20	38.15	-1	3,683	-0.03%
2022/09/15	1	38.15	0	0.00	38.15	1	3,701	0.03%
2022/09/13	1	38.80	1	38.90	38.40	0	3,727	0.00%
2022/09/12	1	38.40	1	38.70	38.50	0	3,772	0.00%
2022/09/07	2	38.23	0	0.00	38.00	2	3,860	0.05%
2022/09/05	0	0.00	10	40.17	39.25	-10	4,124	-0.24%
2022/09/02	2	41.35	4	41.60	40.05	-2	4,057	-0.05%
2022/09/01	4	41.50	2	41.43	41.30	2	3,641	0.05%
2022/08/30	4	41.25	2.2	41.14	41.55	1.8	3,649	0.05%
2022/08/29	6.2	39.58	1	39.50	39.85	5.2	3,608	0.14%
2022/08/26	15	41.20	10	41.55	41.05	5	3,582	0.14%
2022/08/25	15	40.73	15	40.78	40.85	0	3,486	0.00%
2022/08/22	11	39.84	15	40.43	40.30	-4	3,368	-0.12%
2022/08/19	25	39.73	25	39.79	39.60	0	3,242	0.00%
2022/08/18	0	0.00	4	39.75	39.80	-4	3,224	-0.12%
2022/08/17	21	38.89	24	39.04	38.90	-3	3,160	-0.09%
2022/08/16	17	39.45	15	39.13	39.00	2	3,209	0.06%
2022/08/15	31	39.02	31	38.92	39.00	0	3,030	0.00%
2022/08/12	36	38.44	37	38.86	38.85	-1	2,969	-0.03%
2022/08/11	31	38.52	30	38.65	38.65	1	2,872	0.03%
2022/08/10	1	38.70	0	0.00	38.20	1	2,751	0.04%
2022/07/29	1	35.65	2	35.90	35.95	-1	2,797	-0.04%
2022/07/27	1	36.85	3	35.67	35.65	-2	2,795	-0.07%
2022/07/18	0	0.00	3	34.45	34.75	-3	2,978	-0.10%
2022/07/14	2	34.05	0	0.00	34.25	2	3,130	0.06%
2022/06/24	2	35.20	0	0.00	35.15	2	4,860	0.04%
2022/06/20	0	0.00	10	37.20	36.00	-10	5,406	-0.18%
2022/06/17	2	37.75	0	0.00	38.20	2	5,381	0.04%
2022/06/16	5	39.05	2	39.35	37.80	3	5,332	0.06%
2022/06/15	11	40.03	1	40.20	38.80	10	5,271	0.19%
2022/06/09	0	0.00	1	38.55	38.80	-1	4,912	-0.02%
2022/06/08	1	38.50	1	39.95	38.20	0	4,888	0.00%
2022/06/07	0	0.00	40	39.10	39.00	-40	4,795	-0.83%
2022/06/02	40	38.49	0	0.00	37.75	40	4,734	0.84%
2022/06/01	0	0.00	30	39.10	38.45	-30	4,748	-0.63%
2022/05/31	30	38.80	0	0.00	38.70	30	4,733	0.63%
2022/05/30	0	0.00	30	38.60	38.20	-30	4,689	-0.64%
2022/05/27	33	38.07	1	37.90	37.75	32	4,676	0.68%
2022/05/26	2	37.65	0	0.00	37.20	2	4,672	0.04%
2022/05/25	0	0.00	1	38.05	37.95	-1	4,653	-0.02%
2022/05/04	0	0.00	0	35.30	35.20	0	5,557	0.00%
2022/04/27	0	0.00	1	34.30	34.30	-1	5,799	-0.02%
2022/04/25	1	36.85	2	36.51	36.45	-1	5,789	-0.02%
2022/04/22	1	39.40	0	0.00	38.55	1	5,790	0.02%
2022/04/21	0	0.00	7	37.90	38.55	-7	5,761	-0.12%
2022/04/20	6	38.14	0	0.00	37.85	6	5,760	0.10%
2022/04/18	0	0.00	5	39.55	39.00	-5	5,773	-0.09%
2022/04/15	8	40.83	16	40.61	40.05	-8	5,577	-0.14%
2022/04/14	8	40.15	5	39.69	40.25	3	5,294	0.06%
2022/04/12	1	37.10	0	0.00	37.40	1	5,162	0.02%
2022/04/11	1	39.60	1	39.30	38.10	0	5,229	0.00%
2022/04/08	2	39.40	2	39.00	38.50	0	5,315	0.00%
2022/04/06	0	0.00	2	38.98	38.65	-2	6,042	-0.03%
2022/04/01	1	38.85	4	38.40	38.80	-3	6,485	-0.05%
2022/03/31	8	38.33	1	37.75	37.75	7	6,581	0.11%
2022/03/30	6	39.78	7	39.94	38.90	-1	7,251	-0.01%
2022/03/29	7	39.16	5	38.90	39.05	2	7,476	0.03%
2022/03/28	21	38.76	17	38.86	38.80	4	7,601	0.05%
2022/03/25	3	37.92	2	39.00	38.90	1	7,553	0.01%
2022/03/24	2	37.00	4	36.66	36.40	-2	7,421	-0.03%
2022/03/23	1	35.85	0	0.00	35.70	1	7,687	0.01%
2022/03/22	0	0.00	3.8	35.25	35.95	-3.8	8,095	-0.05%
2022/03/21	0	0.00	2	34.93	34.60	-2	8,698	-0.02%
2022/03/18	0.8	33.88	0	34.80	34.50	0.8	9,939	0.01%
2022/03/17	3	34.15	0	0.00	34.10	3	10,242	0.03%
2022/03/16	0	0.00	1	33.10	32.90	-1	10,868	-0.01%
2022/03/15	1	32.95	40	33.30	32.75	-39	11,867	-0.33%
2022/03/10	1	34.40	0	0.00	34.60	1	12,831	0.01%
2022/03/02	4	35.90	2	36.10	36.10	2	16,669	0.01%
2022/03/01	0	0.00	2	35.35	36.85	-2	16,869	-0.01%
2022/02/25	2	34.40	0	0.00	34.10	2	17,953	0.01%
2022/02/23	1	35.55	3	36.07	35.90	-2	18,671	-0.01%
2022/02/22	2	35.35	1	36.45	35.25	1	18,671	0.01%
2022/02/21	1	36.80	0	0.00	37.25	1	18,639	0.01%
2022/02/18	3	37.12	2	37.40	37.35	1	18,656	0.01%
2022/02/17	5	38.72	5	38.82	37.80	0	18,672	0.00%
2022/02/15	0	0.00	1	37.70	37.70	-1	18,594	-0.01%
2022/02/14	1	37.10	0	0.00	37.25	1	18,665	0.01%
2022/02/11	0	0.00	1	37.90	37.80	-1	18,779	-0.01%
2022/02/10	2	37.05	1	37.15	37.15	1	18,766	0.01%
2022/02/09	2	37.20	2	37.30	37.25	0	18,887	0.00%
2022/02/08	4	36.89	4	37.13	36.95	0	18,942	0.00%
2022/01/25	3	33.80	2	34.45	31.90	1	18,866	0.01%
2022/01/21	1	33.00	1	33.85	32.95	0	18,700	0.00%
2022/01/12	4	36.66	3	37.00	35.95	1	18,355	0.01%
2022/01/11	1	37.75	0	0.00	36.00	1	18,272	0.01%
2022/01/07	6	37.45	8	37.78	37.90	-2	18,085	-0.01%
2022/01/06	0	0.00	1	39.65	38.85	-1	17,932	-0.01%
2022/01/05	5	40.28	0	0.00	39.40	5	17,850	0.03%
2022/01/03	1	42.35	0	0.00	41.80	1	17,602	0.01%
2021/12/30	43	43.04	3	42.75	41.85	40	17,423	0.23%
2021/12/29	6	43.23	85	43.83	43.10	-79	17,177	-0.46%
2021/12/28	88	41.92	88	42.68	41.05	0	16,524	0.00%
2021/12/27	2	41.15	0	0.00	41.00	2	16,176	0.01%
2021/12/24	19	44.27	17	43.93	42.40	2	16,084	0.01%
2021/12/23	5	43.05	4	42.34	42.90	1	15,363	0.01%
2021/12/22	1	40.50	0	0.00	40.20	1	15,022	0.01%
2021/12/21	0	0.00	2	38.50	40.50	-2	14,775	-0.01%
2021/12/20	4	39.38	1	40.25	39.25	3	14,545	0.02%
2021/12/16	33	42.75	0	0.00	42.30	33	14,056	0.23%
2021/12/15	51	42.64	112	44.01	42.50	-61	13,618	-0.45%	大賣/
2021/12/14	80	42.05	23	42.35	43.30	57	12,970	0.44%
2021/12/13	1	40.55	57	42.10	43.10	-56	11,711	-0.48%
2021/12/10	6	40.93	54	40.95	39.20	-48	11,397	-0.42%
2021/12/09	112	40.31	53	41.30	39.00	59	10,761	0.55%	大買/
2021/12/08	1	39.00	0	0.00	40.35	1	9,750	0.01%
2021/12/07	1	35.65	51	35.51	36.70	-50	9,272	-0.54%
2021/12/06	0	0.00	10	34.60	33.40	-10	8,898	-0.11%
2021/12/02	11	33.98	4	35.33	34.00	7	8,572	0.08%
2021/12/01	2	38.03	4	38.10	37.15	-2	8,163	-0.02%
2021/11/30	66	38.36	41	38.04	37.45	25	7,640	0.33%
2021/11/29	58	36.41	44	35.75	36.80	14	6,716	0.21%
2021/11/26	6	32.59	1	34.45	34.45	5	5,322	0.09%
2021/11/25	9	31.66	0	0.00	31.35	9	4,758	0.19%
2021/11/24	85	34.27	33	33.18	32.80	52	4,521	1.15%
2021/11/23	52	32.21	0	0.00	32.75	52	3,395	1.53%
2021/11/22	0	0.00	2.2	29.14	29.80	-2.2	2,830	-0.08%
2021/11/18	0	0.00	16	26.11	26.35	-16	2,545	-0.63%
2021/11/15	1	27.10	2	26.90	26.80	-1	2,384	-0.04%
2021/11/12	3	27.53	0	0.00	27.00	3	2,329	0.13%
2021/11/11	4	29.55	4	28.88	28.60	0	2,210	0.00%
2021/11/10	13	29.47	0	0.00	28.65	13	2,081	0.62%
2021/11/09	0	0.00	1	27.60	27.75	-1	1,823	-0.05%
2021/11/04	2	26.13	1	26.20	26.20	1	1,356	0.07%
2021/10/27	0	0.00	1	22.45	23.50	-1	1,082	-0.09%
2021/10/04	3	25.65	3	24.45	24.40	0	1,725	0.00%
2021/09/07	1	24.00	0	0.00	23.75	1	2,292	0.04%
2021/09/06	0	0.00	1	24.10	24.25	-1	2,298	-0.04%
2021/08/30	1	24.45	0	0.00	24.50	1	2,452	0.04%
2021/08/17	3	22.93	0	0.00	22.45	3	2,583	0.12%
2021/08/16	4	23.63	0	0.00	23.00	4	2,594	0.15%
2021/08/13	1	24.25	0	0.00	24.45	1	2,591	0.04%
2021/08/06	2	26.65	0	0.00	26.20	2	2,791	0.07%
2021/07/29	0	0.00	2	25.70	25.60	-2	2,986	-0.07%
2021/07/28	2	25.25	0	0.00	25.25	2	3,041	0.07%
2021/07/23	6	26.76	5	27.60	27.30	1	3,243	0.03%
2021/07/14	0	0.00	5	26.90	27.95	-5	4,163	-0.12%
2021/07/12	6	29.92	1	29.85	29.90	5	4,333	0.12%
2021/07/09	1	29.20	1	29.10	29.20	0	4,173	0.00%
2021/07/07	0	0.00	1	27.35	27.20	-1	4,028	-0.02%
2021/07/06	0	0.00	1	26.70	26.50	-1	4,039	-0.02%
2021/07/01	4	28.59	3	28.45	27.60	1	4,122	0.02%
2021/06/30	1	27.50	10	27.20	28.40	-9	3,979	-0.23%
2021/06/29	0	0.00	1	27.00	27.40	-1	3,858	-0.03%
2021/06/28	1	25.45	0	0.00	26.30	1	3,736	0.03%
2021/06/22	0	0.00	1	23.85	23.75	-1	3,609	-0.03%
2021/06/21	0	0.00	12	23.70	23.80	-12	3,602	-0.33%
2021/06/17	0	0.00	1	24.70	25.15	-1	3,589	-0.03%
2021/06/11	0	0.00	1	24.70	24.70	-1	3,565	-0.03%
2021/06/08	1	26.70	0	0.00	26.05	1	3,588	0.03%
2021/06/07	0	0.00	1	26.50	26.70	-1	3,518	-0.03%
2021/06/04	12	24.47	0	0.00	24.50	12	3,454	0.35%
2021/05/25	1	22.00	0	0.00	22.00	1	3,382	0.03%
2021/05/21	1	22.40	18	21.53	22.35	-17	3,387	-0.50%
2021/05/18	1	18.30	1	18.60	19.85	0	3,365	0.00%
2021/05/17	5	18.05	0	0.00	18.05	5	3,332	0.15%
2021/05/14	12	20.00	7	21.05	20.05	5	3,295	0.15%
2021/05/11	1	25.60	0	0.00	24.50	1	3,103	0.03%
2021/05/07	10	27.40	0	0.00	27.20	10	3,030	0.33%
2021/04/29	3	29.15	4	28.73	28.95	-1	2,910	-0.03%
2021/04/28	13	28.86	9	28.85	28.30	4	2,797	0.14%
2021/04/27	0	0.00	5	30.10	30.30	-5	2,591	-0.19%
2021/04/26	6	29.53	0	0.00	30.15	6	2,496	0.24%
2021/04/23	2	27.58	1	28.05	28.40	1	2,370	0.04%
2021/04/22	12	28.40	6	28.28	27.65	6	2,280	0.26%
2021/04/21	4	26.95	5	27.15	27.10	-1	2,052	-0.05%
2021/04/20	5	24.56	3	24.55	24.95	2	1,896	0.11%
2021/04/19	3	23.63	3	23.52	24.20	0	1,699	0.00%
2021/04/16	1	22.00	0	0.00	22.00	1	1,432	0.07%
2021/04/08	0	0.00	45	21.35	21.25	-45	1,434	-3.14%
2021/04/06	45	20.51	0	0.00	20.50	45	1,345	3.34%
2021/03/24	0	0.00	30	19.91	20.05	-30	1,472	-2.04%
2021/03/22	30	20.23	1	20.20	20.15	29	1,526	1.90%
2021/03/19	0	0.00	1	20.00	19.90	-1	1,513	-0.07%
2021/03/18	0	0.00	1	19.80	20.00	-1	1,513	-0.07%
2021/03/15	20	19.70	20	19.95	20.00	0	1,487	0.00%
2020/12/30	0	0.00	5	17.65	17.65	-5	955	-0.52%
2020/12/18	0	0.00	1	17.65	17.50	-1	850	-0.12%
2020/11/27	7	17.39	1	17.55	17.30	6	535	1.12%
2020/09/18	0	0.00	3	15.85	15.90	-3	390	-0.77%
2020/09/14	0	0.00	1	15.90	16.00	-1	420	-0.24%
2020/09/07	0	0.00	10	15.77	15.85	-10	435	-2.30%
2020/08/13	0	0.00	1	15.15	15.15	-1	726	-0.14%
2020/07/22	0	0.00	1	14.95	14.95	-1	1,268	-0.08%
2020/07/13	1	15.60	0	0.00	15.40	1	1,489	0.07%
2020/06/12	0	0.00	2	15.60	15.65	-2	1,495	-0.13%
2020/06/11	0	0.00	4	15.85	15.75	-4	1,495	-0.27%
2020/06/05	0	0.00	2	16.40	16.45	-2	1,501	-0.13%
2020/05/26	0	0.00	2	15.75	15.70	-2	1,384	-0.14%
2020/05/11	0	0.00	2	15.80	15.85	-2	1,189	-0.17%
2020/05/08	5	16.90	0	0.00	15.90	5	1,162	0.43%
2020/05/04	1	15.45	0	0.00	15.40	1	880	0.11%
2020/04/24	2	15.40	0	0.00	15.30	2	863	0.23%
2020/04/23	4	15.38	0	0.00	15.40	4	867	0.46%
2020/04/22	2	15.45	0	0.00	15.45	2	869	0.23%
2020/04/21	2	15.25	0	0.00	15.15	2	889	0.22%
2020/04/20	0	0.00	1	15.90	15.55	-1	884	-0.11%
2020/04/17	12	14.80	10	14.85	14.85	2	761	0.26%
2020/03/31	1	12.95	0	0.00	12.95	1	760	0.13%
2020/03/11	0	0.00	5	17.00	16.50	-5	782	-0.64%
2020/03/10	8	16.91	0	0.00	17.05	8	747	1.07%
2020/01/31	2	15.55	0	0.00	15.65	2	671	0.30%
2019/11/06	0	0.00	15	17.15	17.05	-15	357	-4.20%
2019/10/16	15	16.55	0	0.00	16.55	15	298	5.02%
2019/06/05	2	19.65	0	0.00	19.65	2	819	0.24%
2019/05/29	0	0.00	2	19.80	19.85	-2	834	-0.24%
2019/05/24	0	0.00	1	20.45	19.90	-1	836	-0.12%
2019/05/22	0	0.00	1	20.00	19.90	-1	860	-0.12%
2019/05/15	0	0.00	1	20.50	20.30	-1	893	-0.11%
2019/05/03	1	20.05	0	0.00	20.10	1	1,031	0.10%
2019/04/23	1	19.85	0	0.00	19.90	1	991	0.10%
2019/04/17	5	20.95	0	0.00	20.75	5	977	0.51%
2019/04/09	1	20.20	0	0.00	20.35	1	885	0.11%
2019/03/15	0	0.00	1	19.65	19.60	-1	1,014	-0.10%
2019/02/19	0	0.00	1	19.15	19.30	-1	1,112	-0.09%
2019/02/13	1	19.45	0	0.00	19.50	1	1,082	0.09%
2019/02/12	3	19.62	0	0.00	19.65	3	1,063	0.28%
2018/12/26	0	0.00	1	18.55	18.10	-1	1,066	-0.09%
2018/12/24	0	0.00	4	18.96	18.90	-4	1,062	-0.38%
2018/12/21	0	0.00	2	18.20	19.10	-2	1,069	-0.19%
2018/12/17	2	19.60	13	19.57	19.10	-11	1,086	-1.01%
2018/12/13	0	0.00	2	18.30	18.10	-2	969	-0.21%
2018/12/11	0	0.00	3	17.85	17.70	-3	954	-0.31%
2018/12/05	2	17.70	0	0.00	17.80	2	941	0.21%
2018/12/04	18	18.09	5	18.48	17.95	13	954	1.36%
2018/11/16	0	0.00	5	16.40	16.20	-5	1,078	-0.46%
2018/11/01	5	15.80	0	0.00	15.80	5	1,404	0.36%
2018/10/04	0	0.00	10	17.40	17.70	-10	1,931	-0.52%
2018/09/27	0	0.00	2	18.05	18.00	-2	1,932	-0.10%
2018/09/17	2	17.25	0	0.00	17.00	2	2,004	0.10%
2018/09/14	11	17.25	0	0.00	17.15	11	2,003	0.55%
2018/09/03	15	17.74	3	18.15	17.65	12	2,425	0.49%
2018/08/31	0	0.00	4	18.50	18.40	-4	2,403	-0.17%
2018/08/30	1	18.20	9	18.55	18.65	-8	2,383	-0.34%
2018/08/29	0	0.00	1	17.65	18.20	-1	2,349	-0.04%
2018/08/28	1	17.05	0	0.00	17.15	1	2,304	0.04%
2018/08/27	1	16.45	1	16.70	17.05	0	2,322	0.00%
2018/08/21	1	17.05	1	17.00	17.00	0	2,447	0.00%
2018/08/16	1	17.95	1	17.80	17.75	0	2,384	0.00%
2018/08/14	9	17.85	0	0.00	18.00	9	2,357	0.38%
2018/08/13	2	18.10	0	0.00	17.60	2	2,341	0.09%
2018/08/10	1	18.45	0	0.00	18.50	1	2,289	0.04%
2018/08/09	1	18.55	0	0.00	18.85	1	2,268	0.04%
2018/07/19	0	0.00	1	16.75	16.40	-1	1,667	-0.06%
2018/07/16	0	0.00	2	16.20	15.80	-2	1,467	-0.14%
2018/07/13	1	15.20	0	0.00	15.45	1	1,421	0.07%
2018/07/11	1	14.90	0	0.00	14.75	1	1,392	0.07%
2018/07/06	1	14.85	1	15.05	14.95	0	1,382	0.00%
2018/07/04	0	0.00	1	15.50	15.45	-1	1,348	-0.07%
2018/06/29	0	0.00	16	15.79	15.85	-16	1,249	-1.28%
2018/06/28	10	15.30	0	0.00	15.35	10	1,188	0.84%
2018/06/26	0	0.00	5	15.60	15.60	-5	1,163	-0.43%
2018/06/25	0	0.00	4	15.85	15.70	-4	1,147	-0.35%
2018/06/22	4	16.11	0	0.00	15.90	4	1,136	0.35%
2018/06/21	0	0.00	1	15.50	15.90	-1	1,101	-0.09%
2018/06/19	4	16.09	0	0.00	16.25	4	1,034	0.39%
2018/06/14	1	15.60	0	0.00	15.55	1	928	0.11%
2018/06/06	5	15.15	1	15.10	15.10	4	710	0.56%
2018/06/01	0	0.00	4	14.93	14.90	-4	659	-0.61%
2018/05/31	3	14.92	0	0.00	15.00	3	646	0.46%
2018/05/30	4	14.75	0	0.00	14.55	4	621	0.64%
2018/03/08	0	0.00	100	13.83	13.80	-100	966	-10.35%
2018/03/06	30	14.25	0	0.00	14.10	30	955	3.14%
2018/03/05	30	14.05	0	0.00	14.20	30	962	3.12%
2018/03/01	40	13.73	0	0.00	13.90	40	951	4.20%
2018/02/12	0	0.00	4	13.35	13.35	-4	971	-0.41%
2018/02/06	4	12.68	4	12.90	12.70	0	1,095	0.00%
2018/01/08	4	14.53	0	0.00	14.30	4	1,737	0.23%