艾華 (6204)-元大-竹東券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
136.0
漲跌
▲6.0
漲幅
+4.62%
成交量
713張
產業
上櫃電子零組件類股
74人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	139.00	0	0.00	137.00	0	520	0.00%
2024/05/29	0	0.00	1	149.00	146.50	-1	582	-0.17%
2024/05/28	1	145.50	0	0.00	144.00	1	582	0.17%
2024/05/22	0	0.00	1	134.00	134.00	-1	655	-0.15%
2024/05/15	0	0.00	1	134.00	134.00	-1	753	-0.13%
2024/05/08	0	0.00	1	132.50	133.00	-1	796	-0.13%
2024/05/07	1	130.50	0	0.00	130.50	1	791	0.13%
2024/04/30	1	127.50	0	0.00	127.50	1	806	0.12%
2024/04/12	0	145.00	0	0.00	143.50	0	874	0.00%
2024/04/09	1	148.50	0	0.00	147.00	1	918	0.11%
2024/04/02	0	0.00	1	146.50	144.00	-1	1,091	-0.09%
2024/03/29	1	149.00	0	0.00	145.00	1	1,104	0.09%
2024/03/26	1	145.02	0	0.00	144.50	1	1,148	0.09%
2024/03/20	0	0.00	1	146.00	145.50	-1	1,193	-0.08%
2024/02/29	1	148.00	0	0.00	148.00	1	1,296	0.08%
2024/02/27	1	156.00	0	0.00	152.00	1	1,344	0.07%
2024/02/22	0	0.00	2	149.50	154.00	-2	1,314	-0.15%
2024/02/21	0	0.00	8	138.00	140.00	-8	1,275	-0.63%
2024/02/16	1	134.50	0	0.00	135.50	1	1,251	0.08%
2024/02/15	4	135.00	0	0.00	134.50	4	1,249	0.32%
2024/02/01	0	0.00	0.1	127.00	122.00	-0.1	1,205	-0.01%
2024/01/31	0.1	126.50	4	122.50	126.50	-3.9	1,201	-0.32%
2024/01/29	2	123.00	0	0.00	122.50	2	1,194	0.17%
2024/01/26	1	122.00	0	0.00	121.00	1	1,222	0.08%
2024/01/25	5	125.50	0	0.00	125.50	5	1,233	0.41%
2024/01/22	0	0.00	2	121.00	123.50	-2	1,218	-0.16%
2024/01/19	2	120.00	0.1	121.00	120.00	1.9	1,212	0.16%
2024/01/17	0	0.00	7	128.00	124.50	-7	1,205	-0.58%
2024/01/15	8	129.88	0	0.00	131.00	8	1,198	0.67%
2024/01/10	6	124.50	6	129.00	126.00	0	1,195	0.00%
2023/12/29	3	136.00	7	137.21	136.50	-4	1,242	-0.32%
2023/12/28	2	126.75	2	128.50	131.00	0	1,137	0.00%
2023/12/25	6.1	123.38	0	0.00	123.00	6.1	1,084	0.56%
2023/12/22	0	0.00	6	114.00	119.00	-6	1,067	-0.56%
2023/12/21	6	111.50	6	113.00	110.50	0	1,067	0.00%
2023/12/20	0	0.00	2	109.00	109.00	-2	1,056	-0.19%
2023/12/19	6	114.50	6	119.00	112.50	0	1,044	0.00%
2023/12/14	1	123.00	1	125.50	130.50	0	973	0.00%
2023/12/12	3	114.50	0	0.00	113.50	3	913	0.33%
2023/12/11	3	116.00	0	0.00	116.00	3	911	0.33%
2023/11/29	1	121.00	1	122.00	121.00	0	914	0.00%
2023/11/24	1	102.50	6	100.15	99.20	-5	728	-0.69%
2023/11/22	3	88.70	0	0.00	88.70	3	625	0.48%
2023/11/16	0	0.00	1	82.00	83.60	-1	615	-0.16%
2023/11/14	1	80.30	7	80.96	80.20	-6	605	-0.99%
2023/11/03	1	80.00	1	78.60	78.50	0	666	0.00%
2023/10/19	1	79.60	2	80.00	79.10	-1	582	-0.17%
2023/10/18	10	79.24	10	78.64	78.50	0	560	0.00%
2023/10/13	6	80.20	0	0.00	78.70	6	523	1.15%
2023/10/12	3	79.30	3	81.00	79.60	0	517	0.00%
2023/10/03	1	69.00	0	0.00	70.60	1	360	0.28%
2023/09/21	1	57.90	1	57.90	58.00	0	271	0.00%
2023/09/05	1	66.30	1	66.00	66.00	0	238	0.00%
2023/09/04	2	60.30	2	60.50	62.00	0	224	0.00%
2023/08/29	0	0.00	1	54.90	55.00	-1	205	-0.49%
2023/08/28	1	54.70	1	55.50	55.40	0	203	0.00%
2023/08/21	1	74.50	0	0.00	74.00	1	164	0.61%
2023/08/15	0	0.00	1.6	75.23	75.60	-1.6	122	-1.30%
2023/08/14	2	67.40	3	69.33	69.70	-1	101	-0.99%
2023/08/10	2	62.30	0	0.00	62.80	2	90	2.22%
2022/04/13	0.3	62.20	0	0.00	61.90	0.3	59	0.50%
2022/03/25	1	67.40	0	0.00	66.00	1	56	1.78%
2022/03/22	1	73.00	0	0.00	73.30	1	45	2.20%
2022/03/16	0.3	72.40	0	0.00	71.80	0.3	37	0.80%
2022/03/02	0	0.00	1	70.00	70.00	-1	29	-3.39%
2022/01/07	1	69.00	0	0.00	70.00	1	98	1.02%
2021/10/28	0	0.00	1	92.50	92.50	-1	76	-1.31%
2021/10/25	1	97.20	1	97.10	97.60	0	54	0.00%
2021/10/22	1	95.80	0	0.00	95.10	1	47	2.12%
2021/09/02	0	0.00	1	94.30	94.50	-1	48	-2.06%
2021/08/26	1	96.20	0	0.00	93.80	1	49	2.03%
2021/06/01	0	0.00	4	118.00	119.50	-4	104	-3.83%
2021/05/28	0	0.00	2	116.50	117.00	-2	96	-2.07%
2021/05/27	0	0.00	2	114.00	113.50	-2	94	-2.13%
2021/05/25	0	0.00	5	110.00	112.00	-5	90	-5.53%
2021/04/13	8	108.00	0	0.00	107.50	8	70	11.34%
2021/03/25	1	121.00	0	0.00	115.00	1	71	1.40%
2021/02/25	1	112.00	0	0.00	108.00	1	99	1.00%
2021/02/23	1	101.50	0	0.00	111.50	1	101	0.98%
2021/01/08	1	127.50	0	0.00	123.00	1	171	0.58%
2020/11/20	1	122.00	0	0.00	112.00	1	274	0.36%
2020/10/29	2	93.05	2	93.65	93.10	0	237	0.00%
2020/09/18	2	74.50	0	0.00	76.60	2	187	1.06%
2019/07/30	10	22.50	10	22.30	23.55	0	67	0.00%
2019/04/19	0	0.00	1	23.35	23.30	-1	168	-0.59%
2019/04/17	2	24.40	5	24.18	23.80	-3	152	-1.97%
2019/03/05	1	20.50	0	0.00	20.70	1	69	1.43%
2018/09/11	4	22.00	0	0.00	22.10	4	1,134	0.35%
2018/08/14	0	0.00	4	22.85	23.40	-4	1,204	-0.33%
2018/07/24	4	29.00	8	28.92	29.10	-4	1,120	-0.36%
2018/07/23	12	29.17	4	28.50	29.45	8	1,108	0.72%
2018/07/18	0	0.00	1	30.00	28.00	-1	1,068	-0.09%
2018/07/17	1	29.60	2	30.30	29.50	-1	1,052	-0.10%
2018/07/16	2	32.40	0	0.00	32.05	2	1,031	0.19%
2018/07/12	0	0.00	1	32.50	33.20	-1	996	-0.10%
2018/07/11	1	32.65	0	0.00	31.30	1	953	0.10%
2018/07/04	5	37.60	5	37.30	37.80	0	591	0.00%
2018/07/03	0	0.00	2	35.38	34.40	-2	506	-0.40%
2018/07/02	3	32.27	3	33.45	33.55	0	469	0.00%
2018/06/29	13	35.60	20	35.00	33.50	-7	438	-1.60%
2018/06/28	1	31.90	0	0.00	33.65	1	363	0.27%
2018/06/27	3	29.07	0	0.00	30.60	3	326	0.92%
2018/06/26	9	27.44	4	27.33	27.85	5	311	1.61%
2018/03/29	0	0.00	1	23.15	23.80	-1	65	-1.52%