居易 (6216)-元大-竹東券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
48.30
漲跌
▲1.15
漲幅
+2.44%
成交量
1,787張
產業
上市通信網路類股
225人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	7	50.01	3	51.90	48.45	4	1,680	0.24%
2024/06/19	4	51.00	2	51.05	51.70	2	1,544	0.13%
2024/06/17	1	46.60	0	0.00	46.80	1	1,397	0.07%
2024/06/14	1	48.50	1	48.90	47.80	0	1,357	0.00%
2024/06/12	3	49.40	2	50.90	50.90	1	1,115	0.09%
2024/05/22	0	0.00	1	39.40	40.00	-1	794	-0.13%
2024/05/17	0	0.00	1	39.00	38.90	-1	800	-0.12%
2024/04/15	0	36.70	0	0.00	36.15	0	648	0.00%
2024/01/18	0	0.00	3	30.00	30.05	-3	1,194	-0.25%
2024/01/10	0.2	30.00	0	0.00	29.90	0.2	1,356	0.01%
2023/12/06	0	0.00	2	30.95	31.00	-2	1,681	-0.12%
2023/12/04	0	0.00	1	31.70	31.50	-1	1,675	-0.06%
2023/11/28	0	0.00	2	31.90	31.90	-2	1,661	-0.12%
2023/11/17	1	31.20	0	0.00	31.05	1	1,696	0.06%
2023/11/16	3	31.33	0	0.00	31.25	3	1,689	0.18%
2023/11/15	1	31.35	0	0.00	31.35	1	1,683	0.06%
2023/11/13	0	0.00	3	32.07	32.10	-3	1,670	-0.18%
2023/11/01	9	35.36	10	35.63	35.25	-1	1,499	-0.07%
2023/10/31	21	36.98	26	36.91	36.00	-5	1,462	-0.34%
2023/10/30	32	38.04	20	36.31	36.55	12	1,341	0.89%
2023/10/27	4	35.94	3	36.95	37.60	1	1,115	0.09%
2023/10/26	2	34.75	2	34.30	34.20	0	1,014	0.00%
2023/10/25	2	34.33	2	34.78	34.80	0	957	0.00%
2023/10/24	0	0.00	7	33.33	33.40	-7	905	-0.77%
2023/10/23	0	0.00	1	32.00	31.80	-1	857	-0.12%
2023/10/19	0	0.00	0	32.05	32.40	0	846	0.00%
2023/10/18	0	0.00	5	32.45	32.20	-5	833	-0.60%
2023/10/17	6	33.03	5	33.15	32.65	1	804	0.12%
2023/10/16	1	32.55	0	0.00	32.45	1	782	0.13%
2023/10/13	0	0.00	11	32.41	32.40	-11	764	-1.44%
2023/10/12	2	33.70	32	33.76	34.00	-30	708	-4.23%
2023/08/28	0	0.00	1.2	30.75	30.20	-1.2	502	-0.25%
2023/08/25	0	0.00	10	31.00	30.80	-10	486	-2.06%
2023/08/23	6	30.58	6	30.50	30.50	0	465	0.00%
2023/08/22	0	0.00	1	29.65	29.80	-1	449	-0.22%
2023/08/17	0	0.00	4	30.30	30.50	-4	433	-0.92%
2023/08/14	1	29.15	0	0.00	29.10	1	401	0.25%
2023/08/11	0.2	29.77	10	30.00	29.80	-9.8	396	-2.46%
2023/08/10	1	29.40	0	0.00	29.50	1	373	0.27%
2023/08/02	0	0.00	1	28.70	28.60	-1	352	-0.28%
2023/08/01	1	29.30	0	0.00	29.20	1	347	0.29%
2023/07/27	1	28.60	0	0.00	28.60	1	329	0.30%
2023/07/13	0	0.00	1	28.90	28.70	-1	301	-0.33%
2023/07/12	1	30.00	0	0.00	28.85	1	292	0.34%
2023/05/11	0	0.00	1	26.25	26.35	-1	177	-0.56%
2023/04/13	0	26.90	0	0.00	26.75	0	149	0.00%
2022/12/30	1	25.10	0	0.00	25.20	1	241	0.41%
2022/12/12	5	25.50	0	0.00	25.70	5	287	1.74%
2022/11/11	1	25.40	0	0.00	25.35	1	429	0.23%
2022/10/13	8	24.50	0	0.00	24.35	8	870	0.92%
2022/10/03	0	0.00	0	26.10	25.90	0	1,031	0.00%
2022/09/20	1	27.90	0	0.00	27.90	1	1,165	0.09%
2022/09/01	1	30.20	0	0.00	29.95	1	1,509	0.07%
2022/08/26	0	0.00	10	32.50	32.50	-10	1,495	-0.67%
2022/08/25	1	32.30	0	0.00	32.75	1	1,493	0.07%
2022/08/12	1	30.40	1	29.80	30.35	0	1,387	0.00%
2022/08/11	0	0.00	1	30.85	30.20	-1	1,358	-0.07%
2022/08/10	0	0.00	5	33.60	33.45	-5	1,261	-0.40%
2022/08/08	0	0.00	10	32.60	32.85	-10	1,174	-0.85%
2022/08/05	0	0.00	3	32.05	32.10	-3	1,149	-0.26%
2022/07/19	0	0.00	1	28.95	28.95	-1	1,307	-0.08%
2022/07/13	1	27.90	0	0.00	27.50	1	1,411	0.07%
2022/07/12	4	28.31	3	28.80	27.60	1	1,391	0.07%
2022/07/11	3	30.60	0	0.00	30.60	3	1,310	0.23%
2022/07/08	0	0.00	8	33.25	33.95	-8	1,297	-0.62%
2022/06/30	2	31.78	0	0.00	31.45	2	1,237	0.16%
2022/06/20	0	0.00	2	29.40	29.15	-2	1,104	-0.18%
2022/06/17	0	0.00	5	31.80	32.35	-5	1,030	-0.48%
2022/06/16	2	31.95	0	0.00	30.80	2	984	0.20%
2022/06/13	1	31.00	6	30.75	30.75	-5	811	-0.62%
2022/05/12	0	0.00	6	27.14	27.10	-6	694	-0.86%
2022/05/11	5	28.95	0	0.00	28.45	5	671	0.74%
2022/05/10	0	0.00	5	30.10	31.50	-5	605	-0.83%
2022/04/28	0	0.00	1	32.00	31.60	-1	472	-0.21%
2022/04/27	0	0.00	2	29.75	30.55	-2	425	-0.47%
2022/04/22	5	30.70	0	0.00	30.55	5	386	1.29%
2022/04/14	0	0.00	2	30.93	30.00	-2	222	-0.90%
2022/04/06	0	0.00	2	28.40	28.45	-2	146	-1.37%
2022/03/23	0	0.00	3	26.90	26.90	-3	141	-2.12%
2022/03/08	5	26.00	0	0.00	26.00	5	158	3.15%
2022/03/04	0	0.00	2	26.50	26.60	-2	158	-1.26%
2022/02/25	1	26.45	0	0.00	26.70	1	171	0.58%
2022/02/23	1	26.60	0	0.00	26.65	1	185	0.54%
2022/02/22	1	26.60	0	0.00	26.65	1	191	0.52%
2022/02/14	1	26.60	0	0.00	26.75	1	262	0.38%
2022/01/25	4	26.50	0	0.00	26.35	4	364	1.10%
2022/01/19	0	0.00	1	27.25	27.15	-1	720	-0.14%
2022/01/10	1	27.05	0	0.00	27.00	1	749	0.13%
2021/12/24	0	0.00	1	27.70	27.55	-1	726	-0.14%
2021/12/21	0	0.00	2	27.40	27.85	-2	718	-0.28%
2021/11/30	1	26.60	0	0.00	26.85	1	684	0.15%
2021/11/26	1	27.05	0	0.00	26.65	1	680	0.15%
2021/11/25	1	27.35	0	0.00	27.30	1	674	0.15%
2021/11/23	4	27.24	0	0.00	26.95	4	674	0.59%
2021/11/19	1	27.90	0	0.00	27.85	1	663	0.15%
2021/11/18	1	28.05	0	0.00	28.10	1	656	0.15%
2021/11/17	1	28.70	0	0.00	28.50	1	649	0.15%
2021/11/04	4	27.73	4	28.00	27.80	0	530	0.00%
2021/11/02	0	0.00	5	27.96	27.40	-5	502	-0.99%
2021/11/01	5	27.52	0	0.00	27.60	5	484	1.03%
2021/10/29	12	28.87	12	29.07	28.20	0	445	0.00%
2021/10/28	7	33.11	22	30.96	29.50	-15	383	-3.91%
2021/10/27	2	30.50	0	0.00	30.50	2	172	1.16%
2021/10/26	0	0.00	3	27.75	27.75	-3	122	-2.45%
2021/07/19	10	26.00	0	0.00	25.95	10	114	8.75%
2021/03/16	0	0.00	4	25.60	25.65	-4	90	-4.42%
2021/02/18	4	25.00	0	0.00	25.25	4	129	3.09%
2020/05/26	0	0.00	1	27.40	27.40	-1	142	-0.70%
2020/05/21	1	27.30	0	0.00	27.50	1	144	0.69%
2020/03/17	0	0.00	1	24.10	23.75	-1	107	-0.93%
2020/03/12	0	0.00	1	26.85	26.65	-1	91	-1.09%
2020/01/08	0	0.00	1	27.75	27.70	-1	68	-1.46%
2020/01/02	0	0.00	1	28.05	28.15	-1	66	-1.49%
2019/10/28	1	28.00	0	0.00	27.90	1	93	1.06%
2018/09/27	0	0.00	1	28.10	28.20	-1	162	-0.61%
2018/07/23	1	29.80	0	0.00	29.75	1	135	0.74%
2018/07/20	0	0.00	1	30.05	30.20	-1	136	-0.74%
2018/07/16	1	29.70	0	0.00	29.75	1	127	0.78%
2018/05/04	0.3	28.35	0	0.00	28.30	0.3	102	0.24%
2018/04/13	0	0.00	1	28.85	29.00	-1	102	-0.97%
2018/04/09	0	0.00	1	29.00	29.10	-1	102	-0.97%
2018/04/03	1	29.00	0	0.00	28.95	1	101	0.99%
2018/03/20	1	28.80	0	0.00	28.75	1	78	1.27%
2018/02/06	5	27.90	0	0.00	27.90	5	80	6.18%
2018/02/05	1	28.90	0	0.00	29.15	1	78	1.27%
2018/01/10	0	0.00	1	29.05	28.90	-1	80	-1.25%
2018/01/02	1	28.60	0	0.00	28.60	1	79	1.26%