光鼎 (6226)-元大-竹東券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.96
漲跌
▼0.02
漲幅
-0.20%
成交量
135張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/18	0	0.00	1	10.35	10.35	-1	646	-0.15%
2024/02/27	0	0.00	1	11.50	11.90	-1	594	-0.17%
2024/02/26	1	12.25	0	0.00	12.30	1	556	0.18%
2024/01/25	2	11.35	0	0.00	11.25	2	409	0.49%
2024/01/12	0	0.00	15	11.13	11.00	-15	362	-4.14%
2024/01/11	15	11.30	0	0.00	11.60	15	347	4.32%
2023/11/23	0	0.00	0.2	10.15	10.20	-0.2	230	-0.08%
2023/11/20	0	0.00	1	10.10	10.15	-1	221	-0.45%
2023/11/06	0	0.00	2	10.80	10.80	-2	215	-0.93%
2023/09/12	1	9.93	0	0.00	9.95	1	358	0.28%
2023/06/27	0	0.00	2	11.65	11.65	-2	750	-0.27%
2023/06/02	0	0.00	30	12.22	12.15	-30	998	-3.01%
2023/06/01	0	0.00	2	12.20	12.25	-2	998	-0.20%
2023/05/24	1	12.55	0	0.00	12.35	1	969	0.10%
2023/05/23	2	11.90	0	0.00	12.00	2	941	0.21%
2023/05/19	1	11.50	0	0.00	11.45	1	940	0.11%
2023/05/17	2	11.55	0	0.00	11.55	2	939	0.21%
2023/05/11	2	11.15	15	11.07	11.15	-13	938	-1.38%
2023/05/09	2	11.85	0	0.00	11.50	2	929	0.22%
2023/04/18	0	0.00	2	12.50	12.50	-2	888	-0.23%
2023/04/14	0	0.00	2	12.55	12.55	-2	860	-0.23%
2023/04/11	0	0.00	2	12.55	12.45	-2	842	-0.24%
2023/04/07	0	0.00	1	12.40	12.15	-1	829	-0.12%
2023/03/30	1	12.60	1	12.55	12.45	0	797	0.00%
2023/03/28	2	12.83	2	12.83	12.45	0	777	0.00%
2023/03/27	6	13.15	3	13.05	12.70	3	695	0.43%
2023/03/10	2	11.45	0	0.00	11.50	2	439	0.46%
2023/03/08	0	0.00	1	11.95	11.85	-1	473	-0.21%
2023/03/06	0	0.00	10	11.75	11.75	-10	685	-1.46%
2023/02/23	1	11.80	1	11.85	11.75	0	695	0.00%
2023/02/21	0	0.00	1	11.80	11.80	-1	694	-0.14%
2023/02/20	0	0.00	1	11.60	11.60	-1	684	-0.15%
2023/02/17	3	11.60	0	0.00	11.50	3	679	0.44%
2023/02/10	10	11.30	0	0.00	11.05	10	671	1.49%
2023/02/07	0	11.20	10	11.60	11.55	-10	670	-1.49%
2023/02/03	0	0.00	1	11.15	11.35	-1	648	-0.15%
2023/02/02	1	10.70	0	0.00	10.90	1	632	0.16%
2022/12/28	0	0.00	3	10.45	10.25	-3	673	-0.45%
2022/12/27	0	0.00	6	10.58	10.60	-6	674	-0.89%
2022/12/26	0	0.00	6	10.55	10.50	-6	676	-0.89%
2022/12/16	10	11.10	10	11.10	11.00	0	738	0.00%
2022/12/12	7	11.10	0	0.00	11.25	7	758	0.92%
2022/12/08	0	0.00	1	11.30	11.30	-1	862	-0.12%
2022/12/07	2	11.50	0	0.00	11.30	2	862	0.23%
2022/12/06	4	11.53	0	0.00	11.45	4	855	0.47%
2022/12/05	2	11.60	0	0.00	11.50	2	863	0.23%
2022/12/01	4	11.50	0	0.00	11.60	4	859	0.47%
2022/11/29	1	11.65	1	11.75	11.45	0	845	0.00%
2022/11/28	21	11.85	1	11.60	11.80	20	721	2.77%
2022/11/04	0	0.00	2	10.40	10.45	-2	808	-0.25%
2022/10/17	0	0.00	2	10.05	10.05	-2	1,378	-0.15%
2022/10/13	2	9.46	0	0.00	9.57	2	2,925	0.07%
2022/10/11	2	10.10	0	0.00	10.05	2	3,002	0.07%
2022/10/04	0	0.00	2	10.70	10.70	-2	3,180	-0.06%
2022/09/30	2	10.00	0	0.00	10.45	2	3,376	0.06%
2022/09/27	0	0.00	2	10.60	10.65	-2	3,435	-0.06%
2022/09/19	2	11.60	0	0.00	11.40	2	4,415	0.05%
2022/09/08	0	0.00	1	11.65	11.75	-1	7,058	-0.01%
2022/09/06	2	11.75	0	0.00	11.70	2	7,610	0.03%
2022/09/02	1	12.20	2	12.20	12.25	-1	7,657	-0.01%
2022/08/29	1	12.25	0	0.00	12.15	1	7,701	0.01%
2022/08/26	0	0.00	10	12.90	12.90	-10	7,686	-0.13%
2022/08/24	2	12.85	0	0.00	12.85	2	7,704	0.03%
2022/08/22	10	13.30	5	13.10	13.10	5	8,087	0.06%
2022/08/19	0	0.00	2	13.30	13.30	-2	8,118	-0.02%
2022/08/18	2	13.00	0	0.00	13.00	2	8,213	0.02%
2022/08/05	0	0.00	2	13.65	13.70	-2	8,800	-0.02%
2022/07/29	0	0.00	1	13.80	13.70	-1	8,689	-0.01%
2022/07/28	1	13.50	0	0.00	13.45	1	8,649	0.01%
2022/07/22	0	0.00	1	12.75	12.90	-1	8,582	-0.01%
2022/07/21	13	13.95	13	14.03	13.40	0	8,481	0.00%
2022/07/20	0	0.00	4	13.75	14.00	-4	7,485	-0.05%
2022/07/19	2	13.25	0	0.00	13.35	2	6,962	0.03%
2022/07/13	2	12.65	0	0.00	12.50	2	6,807	0.03%
2022/07/11	11	12.61	0	0.00	12.60	11	6,727	0.16%
2022/07/08	0	0.00	2	12.35	12.35	-2	6,608	-0.03%
2022/07/07	2	11.25	0	0.00	11.25	2	6,540	0.03%
2022/06/29	21	13.00	21	13.19	12.85	0	6,348	0.00%
2022/06/27	0	0.00	2	12.05	12.10	-2	5,508	-0.04%
2022/06/23	6	12.88	2	12.55	12.15	4	5,416	0.07%
2022/06/22	12	14.32	2	14.18	13.35	10	5,219	0.19%
2022/06/21	4	14.20	2	14.48	14.15	2	4,580	0.04%
2022/06/20	10	13.95	10	13.75	13.95	0	3,930	0.00%
2022/06/16	5	13.70	4	13.20	13.00	1	2,756	0.04%
2022/06/14	1	12.65	0	0.00	12.55	1	2,211	0.05%
2022/06/10	0	0.00	9	13.10	13.15	-9	2,155	-0.42%
2022/06/01	1	12.90	0	0.00	13.00	1	2,122	0.05%
2022/05/27	0	0.00	5	13.30	13.10	-5	1,713	-0.29%
2022/05/26	0	0.00	6	13.50	13.30	-6	1,672	-0.36%
2022/05/25	11	13.11	7	13.09	13.20	4	1,553	0.26%
2022/05/24	6	13.11	5	12.70	12.70	1	1,261	0.08%
2022/05/17	0	0.00	2	12.15	12.10	-2	1,043	-0.19%
2022/05/16	0	0.00	6	11.80	11.75	-6	1,032	-0.58%
2022/05/13	0	0.00	2	11.65	11.65	-2	988	-0.20%
2022/05/12	1	10.60	0	0.00	10.60	1	962	0.10%
2022/04/27	1	11.55	0	0.00	11.50	1	998	0.10%
2022/04/18	0	0.00	4	12.54	12.40	-4	1,138	-0.35%
2022/04/15	2	12.85	0	0.00	12.80	2	1,163	0.17%
2022/04/13	0	0.00	2	13.20	13.20	-2	1,314	-0.15%
2022/04/12	1	13.05	0	0.00	12.70	1	1,347	0.07%
2022/03/29	0	0.00	2	13.60	13.50	-2	3,049	-0.07%
2022/03/22	0	13.00	0	0.00	13.15	0	3,569	0.00%
2022/03/18	0	0.00	7	12.70	12.75	-7	4,239	-0.17%
2022/03/15	1	12.10	7	12.35	12.20	-6	5,092	-0.12%
2022/03/14	2	12.70	0	0.00	12.65	2	5,377	0.04%
2022/02/23	2	13.85	0	0.00	13.85	2	7,050	0.03%
2022/02/17	0	0.00	2	14.00	13.95	-2	7,399	-0.03%
2022/02/16	0	0.00	10	14.00	13.90	-10	7,547	-0.13%
2022/02/09	2	14.30	0	0.00	14.55	2	8,062	0.02%
2022/02/08	3	14.10	0	0.00	14.25	3	9,121	0.03%
2022/01/26	1	13.40	0	0.00	13.30	1	10,052	0.01%
2022/01/14	14	14.28	5	14.35	14.35	9	10,425	0.09%
2022/01/12	10	15.30	15	15.30	15.25	-5	10,636	-0.05%
2022/01/05	3	16.22	0	0.00	16.15	3	10,617	0.03%
2022/01/04	5	16.70	5	16.45	16.45	0	10,623	0.00%
2021/12/29	3	17.53	3	17.20	16.85	0	10,290	0.00%
2021/12/28	1	16.80	5	16.90	16.95	-4	9,763	-0.04%
2021/12/27	14	16.84	11	16.50	16.25	3	9,630	0.03%
2021/12/23	0	0.00	5	16.35	16.05	-5	9,221	-0.05%
2021/12/21	15	16.48	20	16.10	16.10	-5	9,131	-0.05%
2021/12/20	0	0.00	1	16.00	16.10	-1	9,093	-0.01%
2021/12/16	10	16.45	5	16.40	16.40	5	8,816	0.06%
2021/12/15	1	16.80	0	0.00	16.65	1	8,764	0.01%
2021/12/14	10	16.53	2	16.93	16.30	8	8,572	0.09%
2021/12/13	1	16.60	1	16.00	16.30	0	8,117	0.00%
2021/12/10	36	16.21	37	16.39	16.00	-1	7,926	-0.01%
2021/12/08	7	16.44	1	16.15	16.40	6	7,324	0.08%
2021/12/07	1	15.85	8	16.14	16.05	-7	7,066	-0.10%
2021/12/06	2	16.43	2	16.15	16.20	0	6,981	0.00%
2021/12/02	5	15.25	0	0.00	15.20	5	6,667	0.07%
2021/12/01	1	15.70	10	15.67	15.80	-9	6,651	-0.14%
2021/11/30	0	0.00	11	15.49	15.25	-11	6,499	-0.17%
2021/11/29	2	14.75	1	14.65	14.55	1	6,502	0.02%
2021/11/26	2	14.70	17	14.48	14.40	-15	6,668	-0.22%
2021/11/25	1	15.45	0	0.00	15.15	1	6,641	0.02%
2021/11/24	21	15.52	0	0.00	15.55	21	6,639	0.32%
2021/11/23	2	15.10	17	15.01	15.00	-15	6,398	-0.23%
2021/11/19	0	0.00	1	15.10	14.65	-1	6,691	-0.01%
2021/11/18	10	15.25	0	0.00	15.15	10	6,711	0.15%
2021/11/17	1	15.50	4	15.40	15.35	-3	6,697	-0.04%
2021/11/16	3	15.15	2	15.50	15.50	1	6,665	0.02%
2021/11/15	3	15.05	0	0.00	15.05	3	6,577	0.05%
2021/11/12	0	0.00	5	15.25	14.95	-5	6,565	-0.08%
2021/11/11	5	15.40	0	0.00	15.30	5	6,662	0.08%
2021/11/10	6	15.26	1	15.25	15.25	5	6,729	0.07%
2021/11/09	13	15.29	6	15.28	15.15	7	7,031	0.10%
2021/11/08	4	15.33	0	0.00	14.90	4	7,239	0.06%
2021/11/05	91	17.54	79	17.67	15.95	12	7,312	0.16%
2021/11/04	19	15.70	17	15.79	16.65	2	6,535	0.03%
2021/11/03	0	0.00	6	15.05	15.15	-6	6,129	-0.10%
2021/11/01	0	0.00	1	14.10	14.10	-1	5,876	-0.02%
2021/10/28	2	13.83	0	0.00	13.90	2	5,941	0.03%
2021/10/27	1	13.55	1	13.65	13.50	0	5,997	0.00%
2021/10/26	1	13.70	1	13.25	13.20	0	6,155	0.00%
2021/10/21	1	14.10	1	13.70	13.55	0	6,411	0.00%
2021/10/20	147	14.08	145	13.82	14.05	2	7,193	0.03%	大買/大賣/
2021/10/19	0	0.00	6	14.30	14.30	-6	7,147	-0.08%
2021/10/18	0	0.00	4	13.25	13.00	-4	7,056	-0.06%
2021/10/13	5	12.80	0	0.00	12.65	5	7,799	0.06%
2021/10/12	0	0.00	5	13.15	13.30	-5	7,807	-0.06%
2021/10/07	1	13.55	1	13.65	13.60	0	7,998	0.00%
2021/10/06	0	0.00	2	13.00	12.90	-2	8,119	-0.02%
2021/10/05	0	0.00	2	12.95	13.10	-2	8,106	-0.02%
2021/10/01	1	12.70	0	0.00	12.60	1	8,032	0.01%
2021/09/29	0	0.00	1	13.50	13.15	-1	7,994	-0.01%
2021/09/28	0	0.00	2	13.40	13.35	-2	7,981	-0.03%
2021/09/24	0	0.00	1	13.60	13.50	-1	7,948	-0.01%
2021/09/22	0	0.00	2	13.20	13.20	-2	7,879	-0.03%
2021/09/15	1	14.00	0	0.00	14.05	1	7,865	0.01%
2021/09/10	4	14.35	0	0.00	14.55	4	7,812	0.05%
2021/09/09	3	14.48	2	15.10	14.35	1	7,777	0.01%
2021/09/07	2	14.50	0	0.00	14.50	2	7,622	0.03%
2021/09/06	0	0.00	2	15.60	14.80	-2	7,552	-0.03%
2021/09/02	5	16.00	0	0.00	15.50	5	7,396	0.07%
2021/09/01	2	16.10	0	0.00	15.80	2	7,305	0.03%
2021/08/27	0	0.00	5	14.84	14.80	-5	6,998	-0.07%
2021/08/26	2	15.00	1	14.95	14.95	1	6,909	0.01%
2021/08/25	1	15.15	2	15.45	15.45	-1	6,738	-0.01%
2021/08/24	0	0.00	1	14.35	14.05	-1	6,457	-0.02%
2021/08/20	1	14.15	3	14.22	13.90	-2	6,322	-0.03%
2021/08/17	7	15.04	7	15.36	14.45	0	5,999	0.00%
2021/08/16	9	15.18	5	15.00	15.15	4	5,853	0.07%
2021/08/13	5	16.13	9	15.70	15.25	-4	5,677	-0.07%
2021/08/12	21	15.15	12	14.75	15.95	9	5,299	0.17%
2021/08/11	2	15.30	2	14.85	14.80	0	4,976	0.00%
2021/08/10	47	16.45	44	16.78	16.40	3	4,698	0.06%
2021/08/09	4	17.89	16	18.73	17.55	-12	4,418	-0.27%
2021/08/06	3	19.57	2	19.55	19.50	1	4,230	0.02%
2021/08/05	2	19.68	1	19.85	19.80	1	4,167	0.02%
2021/08/04	8	19.41	4	19.53	19.60	4	4,096	0.10%
2021/08/03	5	18.89	11	18.55	18.90	-6	4,008	-0.15%
2021/08/02	3	18.48	4	18.73	18.90	-1	3,942	-0.03%
2021/07/30	3	19.05	15	18.41	19.25	-12	3,802	-0.31%
2021/07/29	11	16.76	7	17.23	17.60	4	3,609	0.11%
2021/07/28	5	16.59	4	16.73	16.00	1	3,515	0.03%
2021/07/27	44	17.30	7	17.21	17.05	37	3,457	1.07%
2021/07/26	123	16.67	464.1	17.26	17.05	-341.1	3,368	-10.13%	大買/大賣/鉅額交易
2021/07/23	2	17.00	0	0.00	17.05	2	2,560	0.08%
2021/07/22	286	15.50	0	0.00	15.50	286	2,385	11.99%	大買/鉅額交易
2021/07/21	76	14.00	1	14.00	14.10	75	2,442	3.07%
2021/07/20	12	12.47	35	12.33	12.85	-23	2,331	-0.99%
2021/07/19	72.1	11.64	33	11.54	11.70	39.1	1,873	2.09%
2021/06/24	0	0.00	5	9.03	9.50	-5	2,183	-0.23%
2021/06/22	5	8.75	0	0.00	8.78	5	2,187	0.23%
2021/06/01	0	0.00	1	9.33	9.43	-1	2,712	-0.04%
2021/05/17	1	8.09	0	0.00	7.71	1	2,976	0.03%
2021/04/27	0	0.00	1	11.25	11.20	-1	3,159	-0.03%
2021/04/26	0	0.00	1	11.10	11.00	-1	3,127	-0.03%
2021/04/23	0	0.00	2	10.83	10.90	-2	3,143	-0.06%
2021/04/21	2	11.50	0	0.00	11.30	2	3,150	0.06%
2021/04/20	0	0.00	5	11.22	11.45	-5	3,156	-0.16%
2021/04/08	0	0.00	3	11.45	11.30	-3	3,596	-0.08%
2021/04/07	1	11.15	3	10.90	11.05	-2	3,521	-0.06%
2021/03/29	0	0.00	1	10.15	10.30	-1	3,364	-0.03%
2021/03/23	1	10.70	0	0.00	10.55	1	4,037	0.02%
2021/03/22	0	0.00	4	10.65	10.65	-4	4,013	-0.10%
2021/03/12	0	0.00	4	10.55	10.50	-4	4,262	-0.09%
2021/03/03	9	10.35	0	0.00	10.20	9	4,428	0.20%
2021/02/22	0	0.00	2	10.35	10.25	-2	4,187	-0.05%
2021/02/18	0	0.00	3	10.00	10.00	-3	4,169	-0.07%
2021/02/04	3	9.60	0	0.00	9.52	3	4,150	0.07%
2021/01/22	2	9.75	0	0.00	9.80	2	3,801	0.05%
2021/01/21	0	0.00	1	10.20	10.10	-1	3,737	-0.03%
2021/01/20	1	10.65	1	10.30	10.10	0	3,717	0.00%
2021/01/06	4	10.88	0	0.00	10.55	4	3,182	0.13%
2021/01/05	2	11.38	1	11.75	11.50	1	3,076	0.03%
2021/01/04	7	11.64	8	11.61	11.85	-1	2,946	-0.03%
2020/12/31	1	11.10	0	0.00	10.85	1	2,716	0.04%
2020/12/29	0	0.00	7	10.15	10.15	-7	2,468	-0.28%
2020/12/28	0	0.00	15	10.20	10.20	-15	2,434	-0.62%
2020/12/22	1	10.60	1	11.05	10.55	0	2,256	0.00%
2020/12/21	1	10.50	0	0.00	10.80	1	2,165	0.05%
2020/12/18	2	10.85	3	10.77	11.00	-1	1,922	-0.05%
2020/12/17	20	9.79	4	9.95	10.00	16	1,591	1.01%
2020/12/09	0	0.00	10	9.04	9.03	-10	1,290	-0.77%
2020/12/08	20	9.74	2	9.42	9.35	18	1,219	1.48%
2020/12/07	1	9.25	14	9.30	9.38	-13	933	-1.39%
2020/12/03	0	0.00	2	8.45	8.52	-2	671	-0.30%
2020/12/02	2	8.57	0	0.00	8.60	2	651	0.31%
2020/09/15	0	0.00	0.3	8.08	8.10	-0.3	909	-0.03%
2020/07/29	1	8.07	1	8.10	8.10	0	2,086	0.00%
2020/06/23	0	0.00	15	8.54	8.51	-15	2,503	-0.60%
2020/06/22	3	8.64	0	0.00	8.59	3	2,509	0.12%
2020/06/19	12	9.24	7	9.16	9.06	5	2,470	0.20%
2020/06/04	0	0.00	2	8.15	8.14	-2	2,185	-0.09%
2020/05/13	16	8.77	0	0.00	8.32	16	1,834	0.87%
2020/05/11	1	9.15	0	0.00	8.98	1	1,740	0.06%
2020/05/04	0	0.00	1	8.27	8.46	-1	1,550	-0.06%
2020/04/27	1	8.30	0	0.00	8.26	1	1,426	0.07%
2020/04/23	0	0.00	1	8.18	8.00	-1	1,335	-0.07%
2020/04/22	2	7.63	2	7.86	7.92	0	1,225	0.00%
2020/04/21	0	0.00	2	7.40	7.20	-2	1,109	-0.18%
2020/04/17	2	7.43	0	0.00	7.43	2	1,062	0.19%
2020/04/13	2	7.52	3	7.44	7.31	-1	996	-0.10%
2020/04/10	0	0.00	1	7.49	7.44	-1	975	-0.10%
2020/04/08	3	6.77	0	0.00	6.77	3	892	0.34%
2019/05/09	0	0.00	7	8.14	8.06	-7	592	-1.18%
2019/04/22	0	0.00	50	8.10	8.07	-50	728	-6.86%
2019/04/19	0	0.00	2	8.13	8.09	-2	732	-0.27%
2019/04/16	3	8.23	1	8.18	8.18	2	746	0.27%
2019/04/15	13	8.20	0	0.00	8.15	13	741	1.75%
2019/04/09	0	0.00	4	8.46	8.39	-4	716	-0.56%
2019/04/08	1	8.38	0	0.00	8.43	1	717	0.14%
2019/04/03	2	8.34	0	0.00	8.35	2	713	0.28%
2019/04/01	40	8.33	0	0.00	8.35	40	703	5.69%
2019/03/29	1	8.48	0	0.00	8.39	1	693	0.14%
2019/03/22	3	8.72	0	0.00	8.68	3	691	0.43%
2019/01/21	1	8.94	0	0.00	8.95	1	763	0.13%
2018/12/04	0	0.00	2	9.33	9.40	-2	821	-0.24%
2018/11/30	2	9.16	1	9.13	9.15	1	692	0.14%
2018/10/04	0	0.00	1	9.26	9.35	-1	697	-0.14%
2018/09/12	1	8.90	0	0.00	8.88	1	2,223	0.04%
2018/08/01	0	0.00	2	10.10	9.91	-2	2,507	-0.08%
2018/07/17	0	0.00	1	9.89	9.82	-1	2,402	-0.04%
2018/07/02	2	9.85	0	0.00	9.72	2	2,153	0.09%
2018/06/27	1	11.00	0	0.00	10.55	1	1,949	0.05%
2018/06/26	4	11.74	3	10.95	11.00	1	1,796	0.06%
2018/06/25	0	0.00	5	11.95	12.00	-5	1,521	-0.33%
2018/03/28	0	9.70	0	0.00	9.70	0	1,273	0.00%
2018/03/13	0	0.00	2	10.20	10.15	-2	1,400	-0.14%
2018/03/12	0	0.00	5	10.10	10.05	-5	1,414	-0.35%
2018/01/18	0	0.00	2	11.40	11.15	-2	3,313	-0.06%
2018/01/17	4	11.00	2	11.30	11.35	2	3,357	0.06%
2018/01/16	0	0.00	3	10.80	10.80	-3	3,366	-0.09%
2018/01/15	1	11.00	2	10.80	10.85	-1	3,438	-0.03%
2018/01/12	1	11.00	0	0.00	10.95	1	3,409	0.03%