系微 (6231)-元大-竹東券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
395.5
漲跌
▲20.0
漲幅
+5.33%
成交量
1,564張
產業
上櫃資訊服務類股▲1.47%
191人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	410.00	1	424.50	400.00	0	1,239	0.00%
2024/06/13	0	0.00	0	428.00	434.00	0	1,206	0.00%
2024/05/30	3	367.00	3	374.00	376.00	0	1,343	0.00%
2024/05/28	0	0.00	0.6	346.71	354.50	-0.6	1,427	-0.04%
2024/05/23	0	0.00	2	269.50	277.00	-2	1,356	-0.15%
2024/05/22	2	270.00	0	0.00	275.50	2	1,416	0.14%
2024/05/16	0	0.00	0.7	265.38	260.00	-0.7	1,503	-0.04%
2024/05/15	0	0.00	0	254.50	254.50	0	1,528	0.00%
2024/04/19	0.1	227.08	0	0.00	223.00	0.1	1,929	0.00%
2024/04/18	0.2	242.81	0	0.00	239.50	0.2	1,920	0.01%
2024/04/16	0.1	242.48	0	0.00	243.50	0.1	1,931	0.00%
2024/04/15	0.1	251.00	0	0.00	248.50	0.1	1,930	0.01%
2024/04/08	0	271.00	0	0.00	267.50	0	1,932	0.00%
2024/04/03	1	264.00	1	268.50	278.00	0	1,958	0.00%
2024/04/01	0	0.00	0.2	259.98	261.00	-0.2	2,167	-0.01%
2024/03/27	0	244.50	0	0.00	251.50	0	2,501	0.00%
2024/03/26	0.1	251.05	0	0.00	246.00	0.1	2,602	0.00%
2024/03/22	0.2	259.00	0	0.00	257.50	0.2	2,717	0.01%
2024/03/20	0.2	260.00	0	0.00	258.00	0.2	2,853	0.01%
2024/03/15	1	266.00	1	268.00	270.50	0	3,079	0.00%
2024/03/13	0	260.50	0	0.00	258.00	0	3,150	0.00%
2024/03/12	0	265.25	0	0.00	266.50	0	3,185	0.00%
2024/03/11	0	267.50	0.5	273.00	265.00	-0.5	3,226	-0.01%
2024/03/08	0	275.00	0	0.00	271.00	0	3,294	0.00%
2024/03/07	0	0.00	1	293.50	284.00	-1	3,373	-0.03%
2024/03/04	3	309.83	4	311.13	303.00	-1	3,412	-0.03%
2024/03/01	2	303.50	0	0.00	312.00	2	3,354	0.06%
2024/02/29	2	285.00	2	291.03	293.50	0	3,206	0.00%
2024/02/20	0	0.00	1	260.50	260.00	-1	3,155	-0.03%
2024/02/15	2	251.75	1	254.50	258.50	1	3,297	0.03%
2024/01/29	1	245.50	0	0.00	250.50	1	3,225	0.03%
2024/01/23	0	255.00	0	0.00	258.50	0	3,212	0.00%
2024/01/08	0	266.56	0	0.00	263.00	0	3,665	0.00%
2023/12/28	1	288.00	2	288.00	288.00	-1	3,876	-0.03%
2023/12/27	2	286.00	3	286.83	286.00	-1	3,845	-0.03%
2023/12/26	2	277.00	2	266.50	283.00	0	3,691	0.00%
2023/12/25	3	266.50	4	263.63	267.50	-1	3,596	-0.03%
2023/12/22	3	252.67	4	252.63	256.00	-1	3,493	-0.03%
2023/12/21	8	239.94	5	229.90	241.00	3	3,387	0.09%
2023/12/19	1	221.00	1	220.00	221.00	0	3,230	0.00%
2023/12/18	3	217.67	3	222.00	216.00	0	3,178	0.00%
2023/12/15	1	223.00	1	223.00	223.00	0	3,132	0.00%
2023/12/14	1	209.00	1	212.00	212.50	0	3,100	0.00%
2023/12/11	0	0.00	0.2	193.50	194.50	-0.2	3,134	-0.01%
2023/12/06	0	0.00	1	191.00	191.00	-1	3,048	-0.03%
2023/12/05	3	188.67	2	190.00	189.00	1	3,008	0.03%
2023/12/04	2	189.00	1	188.50	188.50	1	2,926	0.03%
2023/11/30	0	0.00	1	170.00	177.00	-1	2,744	-0.04%
2023/11/27	0	0.00	1	174.00	168.00	-1	2,708	-0.04%
2023/11/22	1	178.00	0	181.00	178.00	1	2,696	0.04%
2023/11/20	1	174.50	1	173.00	173.00	0	2,667	0.00%
2023/11/17	0	0.00	1	175.00	170.50	-1	2,693	-0.04%
2023/11/15	1	172.50	0	0.00	171.50	1	2,813	0.04%
2023/11/14	0	0.00	3	164.33	169.50	-3	2,787	-0.11%
2023/11/13	0	0.00	2	156.75	157.50	-2	2,795	-0.07%
2023/11/08	3	161.50	3	159.00	157.50	0	2,881	0.00%
2023/11/06	3	160.83	0	0.00	159.00	3	2,937	0.10%
2023/11/01	0	0.00	2	146.50	149.50	-2	3,039	-0.07%
2023/10/27	0	0.00	1	161.00	160.00	-1	3,376	-0.03%
2023/10/25	1	173.00	0	0.00	173.00	1	3,551	0.03%
2023/10/24	3	175.33	1	178.00	178.00	2	3,504	0.06%
2023/10/20	1.2	172.17	1	173.50	170.50	0.2	3,425	0.01%
2023/10/18	2	170.00	0	0.00	159.50	2	3,299	0.06%
2023/10/17	0	0.00	1	169.50	169.50	-1	3,270	-0.03%
2023/10/05	20	154.53	20	154.23	155.00	0	2,923	0.00%
2023/10/04	0	0.00	0	148.00	151.00	0	2,882	0.00%
2023/10/03	0	157.50	0	0.00	151.00	0	2,864	0.00%
2023/09/28	0	147.75	0	0.00	147.00	0	2,788	0.00%
2023/09/21	0	0.00	1	149.00	150.00	-1	2,736	-0.04%
2023/09/20	0	0.00	0.1	152.00	151.00	-0.1	2,723	0.00%
2023/09/15	3	161.00	3	154.67	160.00	0	2,614	0.00%
2023/09/14	3.1	154.03	5	155.60	157.50	-1.9	2,504	-0.08%
2023/09/13	1	143.00	2	146.00	151.00	-1	2,348	-0.04%
2023/09/01	1	142.00	0	0.00	141.00	1	2,238	0.04%
2023/08/28	1	139.00	1	140.50	142.50	0	2,168	0.00%
2023/08/25	24	143.17	24	142.77	142.50	0	2,153	0.00%
2023/08/24	2	149.50	2	145.00	146.50	0	2,147	0.00%
2023/08/23	2	152.50	4	150.88	150.50	-2	2,123	-0.09%
2023/08/22	0	0.00	1	149.00	148.50	-1	2,053	-0.05%
2023/08/21	3	141.33	0	0.00	142.00	3	1,932	0.16%
2023/08/18	0	0.00	1	143.50	136.50	-1	1,863	-0.05%
2023/08/17	2	141.25	1	141.50	141.50	1	1,781	0.06%
2023/08/16	5	131.00	5	125.30	134.50	0	1,692	0.00%
2023/08/11	2	128.00	2	129.00	126.00	0	1,571	0.00%
2023/08/08	3	150.33	2	147.50	145.00	1	1,469	0.07%
2023/08/07	5	152.60	5	155.40	154.00	0	1,429	0.00%
2023/08/04	7	153.57	6	153.25	155.50	1	1,380	0.07%
2023/08/02	12	157.75	9	158.33	155.00	3	1,310	0.23%
2023/08/01	18	166.11	18	169.08	159.50	0	1,137	0.00%
2023/07/31	1	162.00	1	168.00	173.00	0	990	0.00%
2023/07/28	0	0.00	0	157.50	157.50	0	887	0.00%
2023/07/21	0	0.00	1.1	124.59	125.00	-1.1	770	-0.14%
2023/07/10	0.1	119.00	0	0.00	116.00	0.1	997	0.01%
2023/07/03	0	0.00	1	118.00	118.00	-1	1,145	-0.09%
2023/06/08	1	116.00	0	0.00	115.50	1	2,316	0.04%
2023/06/07	0	0.00	1.1	120.00	120.00	-1.1	2,366	-0.05%
2023/06/01	1	121.00	0	0.00	120.50	1	2,790	0.04%
2023/05/29	3	122.00	3	120.17	120.50	0	2,834	0.00%
2023/05/24	1	115.00	0	0.00	114.50	1	2,865	0.03%
2023/05/19	0.1	114.50	0	0.00	114.00	0.1	2,921	0.00%
2023/05/12	0.1	114.50	0	0.00	115.50	0.1	3,001	0.00%
2023/04/24	0	0.00	6	125.00	127.00	-6	3,069	-0.20%
2023/04/18	2	133.00	3	131.67	128.50	-1	2,921	-0.03%
2023/04/17	6	132.67	0	0.00	132.00	6	2,889	0.21%
2023/04/13	0	0.00	2	126.50	124.00	-2	2,828	-0.07%
2023/04/12	2	136.00	0	0.00	131.50	2	2,789	0.07%
2023/04/10	2	126.50	4	126.50	129.00	-2	2,701	-0.07%
2023/04/07	2	130.00	2	128.50	128.50	0	2,676	0.00%
2023/04/06	0	0.00	3	128.83	130.00	-3	2,657	-0.11%
2023/03/31	6	131.00	3	130.33	129.50	3	2,645	0.11%
2023/03/30	2	133.00	0	0.00	130.00	2	2,630	0.08%
2023/03/28	0	0.00	1	133.00	131.00	-1	2,603	-0.04%
2023/03/27	1	137.50	1	137.00	135.00	0	2,568	0.00%
2023/03/23	2	144.00	1	145.50	143.00	1	2,441	0.04%
2023/03/22	1	145.50	4	145.63	147.50	-3	2,369	-0.13%
2023/03/21	9	145.11	5	141.70	141.00	4	2,244	0.18%
2023/03/20	4	132.75	4	137.50	140.50	0	1,971	0.00%
2023/03/17	2	121.00	2	128.00	128.00	0	1,814	0.00%
2023/03/16	3	118.33	3	119.67	116.50	0	1,730	0.00%
2023/03/15	4	116.50	6	115.33	117.00	-2	1,691	-0.12%
2023/03/14	0	0.00	2	115.75	111.00	-2	1,680	-0.12%
2023/03/13	1	114.00	0	0.00	114.00	1	1,701	0.06%
2023/03/10	1	120.50	0	0.00	122.00	1	1,705	0.06%
2023/03/09	1	123.50	1	127.50	125.50	0	1,670	0.00%
2023/03/08	1	120.50	1	119.50	123.00	0	1,546	0.00%
2023/03/07	0	0.00	2	113.00	118.00	-2	1,438	-0.14%
2023/02/20	2	102.50	2	103.50	103.50	0	1,033	0.00%
2023/02/17	1	99.80	0	0.00	99.20	1	1,007	0.10%
2023/02/16	2	102.00	0	0.00	102.00	2	994	0.20%
2023/02/09	1	111.50	0	0.00	105.00	1	895	0.11%
2023/02/07	2	102.50	2	104.00	103.00	0	797	0.00%
2023/02/01	0	0.00	1	93.20	93.50	-1	694	-0.14%
2023/01/17	0	0.00	1	90.90	91.20	-1	685	-0.15%
2023/01/11	1	86.40	0	0.00	86.10	1	647	0.15%
2023/01/04	1	88.60	1	88.80	88.30	0	659	0.00%
2022/12/28	0	0.00	3	82.10	81.30	-3	646	-0.46%
2022/12/22	0	0.00	6	84.80	84.70	-6	628	-0.95%
2022/12/21	3	88.87	0	0.00	86.30	3	622	0.48%
2022/12/20	0	0.00	10	86.90	86.90	-10	618	-1.62%
2022/12/14	9	93.38	7	93.37	94.40	2	591	0.34%
2022/12/13	12	92.02	0	0.00	90.70	12	574	2.09%
2022/12/12	1	90.80	7	92.04	90.80	-6	568	-1.06%
2022/12/09	2	101.50	2	96.10	94.70	0	552	0.00%
2022/12/08	5	97.72	0	0.00	99.90	5	531	0.94%
2022/12/05	5	96.12	5	98.38	98.50	0	449	0.00%
2022/12/02	2	93.85	6	92.60	92.60	-4	386	-1.03%
2022/12/01	5	82.58	2	81.75	87.10	3	321	0.93%
2022/11/30	2	80.10	3	82.30	80.50	-1	296	-0.34%
2022/11/22	0	0.00	3	76.50	76.30	-3	286	-1.05%
2022/11/21	1	77.60	0	0.00	77.30	1	290	0.34%
2022/11/18	2	78.40	0	0.00	78.90	2	289	0.69%
2022/11/10	0	0.00	1	78.80	79.00	-1	277	-0.36%
2022/11/08	3	81.10	0	0.00	78.80	3	279	1.07%
2022/11/04	2	81.80	0	0.00	80.50	2	275	0.73%
2022/10/26	0	0.00	1	72.80	71.50	-1	241	-0.41%
2022/10/24	1	73.30	0	0.00	73.20	1	240	0.42%
2022/10/11	9	72.98	9	71.91	69.60	0	185	0.00%
2022/10/05	0	0.00	3	68.80	68.20	-3	182	-1.64%
2022/10/04	3	68.67	0	0.00	68.50	3	188	1.59%
2022/08/11	0	0.00	4	71.98	72.00	-4	227	-1.76%
2022/08/10	2	72.40	0	0.00	73.40	2	228	0.88%
2022/08/09	0	0.00	3	71.83	71.80	-3	229	-1.30%
2022/08/05	1	73.10	4	73.93	73.00	-3	240	-1.25%
2022/08/02	0	0.00	1	71.90	71.70	-1	261	-0.38%
2022/08/01	1	73.40	0	0.00	73.40	1	264	0.38%
2022/07/25	0	0.00	1	78.10	76.00	-1	283	-0.35%
2022/07/14	0	0.00	2	68.90	68.60	-2	337	-0.59%
2022/07/13	0	0.00	5	69.02	68.00	-5	344	-1.45%
2022/07/12	5	67.98	0	0.00	67.40	5	354	1.41%
2022/07/08	0	0.00	2	71.80	71.90	-2	380	-0.53%
2022/07/05	2	68.50	0	0.00	70.50	2	476	0.42%
2022/06/30	0	0.00	1	73.60	73.30	-1	610	-0.16%
2022/06/27	0	0.00	1	80.40	79.60	-1	726	-0.14%
2022/06/23	3	78.00	0	0.00	78.40	3	759	0.40%
2022/06/15	1	84.00	0	0.00	84.10	1	889	0.11%
2022/06/13	0	0.00	1	84.10	84.00	-1	922	-0.11%
2022/06/10	1	88.30	0	0.00	88.40	1	943	0.11%
2022/06/09	0	0.00	1	89.00	89.10	-1	990	-0.10%
2022/06/06	1	89.20	0	0.00	89.10	1	1,132	0.09%
2022/05/25	0	0.00	1	90.50	90.70	-1	1,435	-0.07%
2022/05/24	1	90.90	0	0.00	90.10	1	1,449	0.07%
2022/05/17	0	0.00	3	89.80	89.70	-3	1,491	-0.20%
2022/05/16	0	0.00	0	89.40	87.80	0	1,502	0.00%
2022/05/12	4	86.55	0	0.00	85.00	4	1,506	0.27%
2022/05/10	0	0.00	1	95.10	94.20	-1	1,493	-0.07%
2022/05/06	1	94.30	0	0.00	96.80	1	1,495	0.07%
2022/05/05	1	95.80	1	96.80	95.20	0	1,496	0.00%
2022/04/29	0	0.00	1	95.90	94.00	-1	1,489	-0.07%
2022/04/28	0	0.00	1	94.70	93.60	-1	1,487	-0.07%
2022/04/27	1	89.00	1	92.30	92.70	0	1,480	0.00%
2022/04/26	1	89.90	1	93.60	92.70	0	1,475	0.00%
2022/04/22	0	0.00	3	96.90	93.60	-3	1,461	-0.21%
2022/04/21	5	100.50	2	98.70	99.80	3	1,452	0.21%
2022/04/20	2	97.55	1	97.30	97.30	1	1,454	0.07%
2022/04/19	2	99.20	2	99.25	98.50	0	1,530	0.00%
2022/04/15	2	100.50	0	0.00	100.50	2	1,512	0.13%
2022/04/14	1	103.00	1	106.00	103.00	0	1,498	0.00%
2022/04/13	3	109.33	2	111.50	107.50	1	1,480	0.07%
2022/04/12	6	111.58	4	114.50	109.50	2	1,465	0.14%
2022/04/11	4	116.00	3	120.50	111.00	1	1,435	0.07%
2022/04/08	5	115.10	4	111.50	117.00	1	1,369	0.07%
2022/04/07	3	112.67	3	111.33	106.50	0	1,298	0.00%
2022/04/06	0	0.00	1	109.50	109.00	-1	1,235	-0.08%
2022/04/01	1	105.00	0	0.00	107.00	1	1,221	0.08%
2022/03/30	6	111.33	3	114.67	114.50	3	1,170	0.26%
2022/03/29	1	106.50	4	106.13	107.50	-3	1,101	-0.27%
2022/03/25	3	101.67	0	0.00	102.00	3	1,065	0.28%
2022/03/23	1	112.00	0	0.00	108.50	1	1,033	0.10%
2022/03/22	0	0.00	2	107.25	108.50	-2	991	-0.20%
2022/03/21	1	100.00	0	0.00	99.30	1	944	0.11%
2022/03/17	0	99.90	3	98.53	99.30	-3	930	-0.32%
2022/03/15	2	95.25	0	0.00	95.00	2	899	0.22%
2022/03/14	1	100.50	0	0.00	101.00	1	872	0.11%
2022/03/11	3	112.00	3	112.50	110.00	0	825	0.00%
2022/03/09	1	104.00	2	101.85	105.50	-1	720	-0.14%
2022/03/08	1	96.50	0	0.00	96.10	1	681	0.15%
2022/03/04	1	112.50	1	108.00	112.00	0	608	0.00%
2022/03/03	1	103.50	2	106.00	107.50	-1	482	-0.21%
2022/02/22	0	0.00	1	96.50	91.60	-1	354	-0.28%
2022/01/18	0	0.00	1	85.40	83.70	-1	386	-0.26%
2022/01/12	1	89.50	0	0.00	88.00	1	360	0.28%
2021/11/12	0	0.00	1	87.30	87.70	-1	314	-0.32%
2021/11/10	1	86.20	0	0.00	84.80	1	299	0.33%
2021/11/01	0	0.00	2	81.00	80.80	-2	320	-0.62%
2021/10/29	0	0.00	1	78.40	78.20	-1	338	-0.30%
2021/10/27	1	76.30	0	0.00	76.50	1	381	0.26%
2021/10/19	0	0.00	1	72.50	72.50	-1	726	-0.14%
2021/10/05	1	67.40	0	0.00	69.90	1	854	0.12%
2021/09/29	0	0.00	1	73.60	72.60	-1	848	-0.12%
2021/09/02	6	78.65	7	78.23	77.60	-1	872	-0.11%
2021/08/20	1	67.00	0	0.00	67.90	1	821	0.12%
2021/08/13	1	75.80	0	0.00	75.60	1	783	0.13%
2021/07/30	4	104.75	4	102.50	100.00	0	677	0.00%
2021/07/28	1	101.00	3	96.94	102.50	-2	529	-0.38%
2021/07/21	1	94.10	1	91.70	92.60	0	334	0.00%
2021/07/20	1	90.30	0	0.00	89.70	1	312	0.32%
2021/07/19	0	0.00	2	92.00	91.00	-2	305	-0.65%
2021/07/15	1	83.60	0	0.00	85.00	1	251	0.40%
2021/05/05	0	0.00	1	79.10	76.50	-1	362	-0.28%
2021/04/21	2	89.00	0	0.00	89.00	2	414	0.48%
2021/04/07	1	95.20	2	98.40	99.10	-1	706	-0.14%
2021/04/06	2	92.80	0	0.00	92.80	2	688	0.29%
2021/03/19	0	0.00	1	93.00	92.40	-1	970	-0.10%
2021/03/18	1	92.80	0	0.00	92.70	1	987	0.10%
2021/03/11	0	0.00	1	91.10	91.60	-1	1,007	-0.10%
2021/03/09	1	90.00	0	0.00	90.00	1	1,016	0.10%
2021/03/02	0	0.00	1	96.00	98.00	-1	999	-0.10%
2021/02/23	1	94.80	0	0.00	94.80	1	1,000	0.10%
2021/02/22	1	97.30	0	0.00	96.30	1	1,000	0.10%
2021/02/19	0	0.00	1	95.00	97.80	-1	994	-0.10%
2021/02/01	0	0.00	2	86.85	88.40	-2	994	-0.20%
2021/01/26	1	94.00	0	0.00	92.70	1	989	0.10%
2021/01/14	1	101.50	0	0.00	100.50	1	958	0.10%
2021/01/08	0	0.00	5	100.20	99.40	-5	852	-0.59%
2021/01/07	3	100.47	7	101.64	101.50	-4	849	-0.47%
2021/01/06	11	99.25	9	100.78	100.50	2	840	0.24%
2021/01/05	1	105.00	0	0.00	105.00	1	820	0.12%
2021/01/04	8	107.19	1	111.50	109.00	7	837	0.84%
2020/12/31	0	0.00	2	107.50	109.50	-2	760	-0.26%
2020/12/30	2	99.80	0	0.00	99.70	2	681	0.29%
2020/12/29	1	99.20	1	97.60	98.10	0	671	0.00%
2020/12/23	1	97.90	0	0.00	99.10	1	666	0.15%
2020/12/17	0	0.00	0.2	102.47	100.50	-0.2	604	-0.03%
2020/12/15	0.2	94.30	5	93.92	94.80	-4.8	509	-0.95%
2020/12/14	5	89.80	0	0.00	91.00	5	451	1.11%
2020/12/07	0	0.00	1	83.20	83.00	-1	485	-0.21%
2020/11/06	0	0.00	4	96.00	93.70	-4	839	-0.48%
2020/11/05	0	0.00	1	91.50	92.80	-1	842	-0.12%
2020/11/02	2	87.50	0	0.00	87.80	2	999	0.20%
2020/10/28	1	95.00	0	0.00	91.70	1	1,163	0.09%
2020/10/27	0	0.00	14	96.33	94.80	-14	1,185	-1.18%
2020/10/21	1	95.70	9	96.66	96.40	-8	1,356	-0.59%
2020/10/19	0	0.00	5	93.18	93.80	-5	1,563	-0.32%
2020/10/16	0	0.00	10	94.10	92.00	-10	1,624	-0.62%
2020/10/15	1	95.70	0	0.00	95.70	1	1,714	0.06%
2020/10/13	4	96.03	0	0.00	96.50	4	1,829	0.22%
2020/10/12	6	101.33	1	101.00	98.10	5	1,872	0.27%
2020/09/28	2	92.25	2	93.90	92.80	0	2,471	0.00%
2020/09/25	5	90.00	0	0.00	87.20	5	2,537	0.20%
2020/09/24	15	94.50	0	0.00	92.80	15	2,688	0.56%
2020/09/11	10	98.40	0	0.00	96.60	10	3,109	0.32%
2020/09/09	0	0.00	7	99.71	102.50	-7	3,334	-0.21%
2020/09/08	1	103.00	0	0.00	102.00	1	3,359	0.03%
2020/09/07	6	103.50	0	0.00	103.00	6	3,443	0.17%
2020/09/04	1	105.00	0	0.00	107.00	1	3,481	0.03%
2020/09/03	0	0.00	3	111.67	110.50	-3	3,513	-0.09%
2020/09/01	0	0.00	5	105.00	106.00	-5	3,619	-0.14%
2020/08/28	0	0.00	8	106.06	104.00	-8	3,824	-0.21%
2020/08/26	1	107.00	1	107.00	104.50	0	3,968	0.00%
2020/08/25	0	0.00	1	102.50	103.00	-1	4,031	-0.02%
2020/08/20	2	102.65	0	0.00	97.50	2	4,368	0.05%
2020/08/19	1	109.00	0	0.00	108.00	1	4,350	0.02%
2020/08/18	0	0.00	1	110.50	108.50	-1	4,360	-0.02%
2020/08/17	1	114.00	0	0.00	113.00	1	4,383	0.02%
2020/08/14	2	114.00	0	0.00	115.00	2	4,383	0.05%
2020/08/13	1	110.00	0	0.00	107.00	1	4,388	0.02%
2020/08/12	1	107.50	0	0.00	108.50	1	4,376	0.02%
2020/08/11	3	111.33	0	0.00	110.00	3	4,369	0.07%
2020/08/10	4	113.50	1	109.50	109.50	3	4,369	0.07%
2020/08/07	11	114.14	8	115.06	113.00	3	4,396	0.07%
2020/08/06	3	123.67	2	123.00	120.50	1	4,318	0.02%
2020/08/05	0	0.00	3	121.33	120.50	-3	4,269	-0.07%
2020/08/04	5	118.10	0	0.00	119.50	5	4,203	0.12%
2020/07/24	4	127.00	4	123.38	116.00	0	4,082	0.00%
2020/07/23	1	123.50	1	124.50	122.50	0	3,998	0.00%
2020/07/20	1	112.50	1	113.50	111.50	0	3,766	0.00%
2020/07/16	7	117.50	5	117.20	121.00	2	3,660	0.05%
2020/07/15	0	0.00	3	123.00	117.00	-3	3,616	-0.08%
2020/07/14	0	0.00	1	128.50	130.00	-1	3,571	-0.03%
2020/07/13	2	123.50	1	130.00	124.00	1	3,516	0.03%
2020/07/10	2	127.50	1	132.50	121.00	1	3,477	0.03%
2020/07/09	1	137.50	2	136.50	128.50	-1	3,404	-0.03%
2020/07/07	3	116.33	7	117.64	121.50	-4	3,220	-0.12%
2020/07/03	4	101.20	6	103.50	100.50	-2	3,037	-0.07%
2020/07/02	1	95.00	0	0.00	94.40	1	2,875	0.03%
2020/06/30	1	94.10	1	93.60	94.60	0	2,828	0.00%
2020/06/29	2	92.90	2	94.35	92.00	0	2,799	0.00%
2020/06/24	4	97.55	5	95.22	93.00	-1	2,756	-0.04%
2020/06/23	1	97.70	2	97.30	100.50	-1	2,648	-0.04%
2020/06/22	1	93.80	0	0.00	91.60	1	2,522	0.04%
2020/06/19	1	95.80	1	97.30	93.30	0	2,508	0.00%
2020/06/18	1	93.90	0	0.00	94.00	1	2,462	0.04%
2020/06/17	5	96.00	0	0.00	94.10	5	2,417	0.21%
2020/06/16	1	88.30	1	88.70	91.80	0	2,231	0.00%
2020/06/15	0	0.00	1	85.70	83.50	-1	2,168	-0.05%
2020/06/12	1	85.80	0	0.00	86.70	1	2,144	0.05%
2020/06/08	2	96.50	1	96.50	92.30	1	1,930	0.05%
2020/06/05	0	0.00	2	99.25	102.50	-2	1,836	-0.11%
2020/06/04	1	91.10	1	91.80	93.60	0	1,711	0.00%
2020/06/03	1	86.30	2	86.85	85.10	-1	1,615	-0.06%
2020/06/02	1	87.60	0	0.00	86.30	1	1,552	0.06%
2020/06/01	0	0.00	1	86.00	84.80	-1	1,448	-0.07%
2020/05/29	4	81.35	4	80.33	84.70	0	1,366	0.00%
2020/05/28	3	75.67	2	74.50	77.10	1	1,179	0.08%
2020/05/27	0	0.00	3	76.77	70.10	-3	1,092	-0.27%
2020/05/26	0	0.00	2	72.10	71.10	-2	962	-0.21%
2020/05/22	5	71.24	2	71.70	69.50	3	937	0.32%
2020/05/20	0	0.00	1	68.50	69.60	-1	886	-0.11%
2020/05/18	1	66.40	0	0.00	65.00	1	860	0.12%
2020/05/14	1	70.80	4	69.13	65.50	-3	848	-0.35%
2020/05/08	2	65.65	0	0.00	65.80	2	866	0.23%
2020/05/07	3	68.60	0	0.00	68.80	3	820	0.37%
2020/04/16	0	0.00	1	60.90	61.30	-1	702	-0.14%
2020/04/15	1	55.50	0	0.00	55.80	1	664	0.15%
2020/03/24	0	0.00	2	41.90	41.60	-2	642	-0.31%
2020/03/23	2	39.55	0	0.00	39.30	2	656	0.30%
2020/02/26	7	60.40	7	60.20	60.40	0	914	0.00%
2020/02/18	0	0.00	3	62.00	61.90	-3	1,034	-0.29%
2020/02/14	2	63.35	0	0.00	62.60	2	1,035	0.19%
2020/02/13	0	0.00	1	62.20	61.80	-1	1,027	-0.10%
2020/02/12	0	0.00	2	62.10	61.60	-2	1,036	-0.19%
2020/02/11	5	57.20	0	0.00	58.50	5	1,008	0.50%
2020/02/06	0	0.00	6	56.02	56.50	-6	1,076	-0.56%
2020/02/04	0	0.00	6	54.22	54.60	-6	1,225	-0.49%
2020/02/03	6	52.90	0	0.00	52.60	6	1,300	0.46%
2020/01/31	1	55.50	2	54.60	57.10	-1	1,393	-0.07%
2020/01/30	0	0.00	1	60.60	59.30	-1	1,426	-0.07%
2020/01/20	0	0.00	3	66.37	65.80	-3	1,512	-0.20%
2020/01/16	4	68.33	2	68.00	68.50	2	1,554	0.13%
2020/01/15	1	65.20	0	0.00	64.70	1	1,603	0.06%
2020/01/10	4	62.10	0	0.00	62.20	4	1,611	0.25%
2020/01/08	3	61.90	4	61.70	61.10	-1	1,631	-0.06%
2020/01/07	0	0.00	2	62.20	62.00	-2	1,644	-0.12%
2020/01/03	0	0.00	5	66.30	66.10	-5	1,687	-0.30%
2020/01/02	2	68.30	0	0.00	67.70	2	1,702	0.12%
2019/12/27	4	67.75	2	67.70	67.40	2	1,812	0.11%
2019/12/26	3	66.23	0	0.00	67.20	3	1,808	0.17%
2019/12/25	0	0.00	1	65.30	65.30	-1	1,797	-0.06%
2019/12/24	0	0.00	1	66.50	65.60	-1	1,806	-0.06%
2019/12/18	2	67.50	0	0.00	67.00	2	1,822	0.11%
2019/12/17	0	0.00	15	67.50	66.60	-15	1,838	-0.82%
2019/12/16	0	0.00	4	66.78	66.90	-4	1,876	-0.21%
2019/12/12	1	68.30	2	68.10	67.60	-1	1,937	-0.05%
2019/12/11	5	67.10	0	0.00	67.30	5	1,925	0.26%
2019/12/10	9	68.20	1	69.60	69.00	8	1,902	0.42%
2019/12/09	4	68.23	2	67.85	68.30	2	1,883	0.11%
2019/12/06	0	0.00	1	66.40	65.50	-1	1,799	-0.06%
2019/12/05	2	61.00	0	0.00	63.70	2	1,732	0.12%
2019/12/04	1	60.80	1	60.70	60.50	0	1,713	0.00%
2019/12/02	0	0.00	1	60.50	60.50	-1	1,748	-0.06%
2019/11/28	8	64.10	1	63.90	62.80	7	1,787	0.39%
2019/11/27	1	62.40	0	0.00	62.10	1	1,801	0.06%
2019/11/26	0	0.00	10	62.92	63.00	-10	1,841	-0.54%
2019/11/25	5	64.78	0	0.00	63.10	5	1,961	0.25%
2019/11/19	10	63.45	5	64.30	61.70	5	2,067	0.24%
2019/11/15	2	60.10	0	0.00	59.90	2	1,979	0.10%
2019/11/08	0	0.00	1	65.00	64.80	-1	1,924	-0.05%
2019/11/07	0	0.00	6	65.05	64.20	-6	1,919	-0.31%
2019/11/06	0	0.00	8	67.69	66.30	-8	1,889	-0.42%
2019/11/05	0	0.00	6	69.73	67.20	-6	1,860	-0.32%
2019/11/04	0	0.00	7	71.81	70.50	-7	1,821	-0.38%
2019/10/30	0	0.00	4	69.43	69.40	-4	1,586	-0.25%
2019/10/29	5	68.10	0	0.00	66.60	5	1,478	0.34%
2019/10/28	24	66.90	14	68.72	68.40	10	1,435	0.70%
2019/10/25	1	64.50	1	63.90	62.80	0	1,336	0.00%
2019/10/24	0	0.00	3	65.43	65.30	-3	1,308	-0.23%
2019/10/23	5	64.28	3	63.70	66.70	2	1,276	0.16%
2019/10/22	0	0.00	1	61.90	61.90	-1	1,191	-0.08%
2019/10/21	2	62.70	4	62.58	62.30	-2	1,183	-0.17%
2019/10/16	6	62.77	0	0.00	61.90	6	1,165	0.52%
2019/10/14	3	62.27	0	0.00	62.00	3	1,128	0.27%
2019/10/09	3	62.10	2	61.80	61.10	1	1,109	0.09%
2019/10/08	0	0.00	1	66.80	65.20	-1	1,073	-0.09%
2019/10/07	10	66.89	2	68.80	67.30	8	1,051	0.76%
2019/10/04	4	61.15	2	64.40	64.40	2	977	0.20%
2019/10/03	0	0.00	1	58.60	58.60	-1	912	-0.11%
2019/10/02	1	59.40	0	0.00	58.70	1	905	0.11%
2019/09/26	0	0.00	1	59.00	59.00	-1	870	-0.11%
2019/09/25	2	59.90	0	0.00	59.80	2	862	0.23%
2019/09/24	1	60.80	1	61.10	60.00	0	854	0.00%
2019/09/23	1	60.60	2	59.20	59.20	-1	835	-0.12%
2019/09/20	2	59.75	1	60.10	60.10	1	820	0.12%
2019/09/18	1	57.60	0	0.00	58.10	1	735	0.14%
2019/08/30	1	78.00	1	78.00	76.00	0	504	0.00%
2019/08/29	1	73.90	0	0.00	75.50	1	470	0.21%
2019/08/28	0	0.00	7	71.21	71.50	-7	423	-1.65%
2019/08/23	1	55.30	0	0.00	56.50	1	209	0.48%
2019/08/22	2	53.00	5	53.30	54.00	-3	154	-1.94%
2019/08/08	2	41.00	0	0.00	41.10	2	63	3.15%
2019/08/05	2	41.35	0	0.00	41.40	2	65	3.05%
2019/07/26	0	0.00	4	43.00	43.05	-4	66	-5.98%
2019/05/10	0	0.00	1	44.95	44.60	-1	158	-0.63%
2018/11/09	0	0.00	1	31.20	31.35	-1	62	-1.60%
2018/06/07	1	48.60	0	0.00	47.25	1	131	0.76%
2018/06/04	1	43.45	1	42.30	42.00	0	94	0.00%
2018/05/14	0	0.00	3	42.25	41.20	-3	139	-2.15%
2018/05/11	3	39.70	0	0.00	40.25	3	133	2.25%
2018/03/13	0	0.00	0.4	42.80	43.15	-0.4	221	-0.17%
2018/01/12	1	45.50	0	0.00	45.50	1	512	0.20%