旺玖 (6233)-元大-竹東券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
37.05
漲跌
--
漲幅
0.00%
成交量
704張
產業
上櫃半導體類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	4	38.86	1	38.90	38.50	3	1,414	0.21%
2024/06/20	1	38.95	0	0.00	38.20	1	1,335	0.07%
2024/06/13	1	37.70	1	37.15	37.15	0	1,540	0.00%
2024/06/11	0	0.00	1	36.55	36.45	-1	1,573	-0.06%
2024/06/07	1	36.10	1	36.70	37.05	0	1,658	0.00%
2024/05/29	2	36.10	2	37.90	36.95	0	2,121	0.00%
2024/05/28	1	35.85	0	0.00	35.80	1	2,379	0.04%
2024/05/21	0	0.00	1	34.30	34.65	-1	3,928	-0.03%
2024/05/07	1	35.40	0	0.00	35.75	1	5,166	0.02%
2024/04/26	0	0.00	1	37.40	36.75	-1	6,058	-0.02%
2024/04/19	1	42.70	1	40.75	39.95	0	7,305	0.00%
2024/04/18	2	42.53	1	42.40	41.45	1	7,219	0.01%
2024/04/10	1	39.20	0	0.00	39.15	1	7,247	0.01%
2024/04/09	1	38.85	3	38.85	38.85	-2	7,322	-0.03%
2024/04/08	1	39.65	0	0.00	39.55	1	7,386	0.01%
2024/04/03	1	40.60	0	0.00	40.60	1	7,431	0.01%
2024/04/02	0	0.00	6	40.99	40.80	-6	7,578	-0.08%
2024/04/01	0	42.25	0	0.00	41.60	0	7,862	0.00%
2024/03/27	1	42.10	0	0.00	42.85	1	8,399	0.01%
2024/03/26	0	0.00	0.1	42.10	41.80	-0.1	8,577	0.00%
2024/03/25	2	43.00	0	0.00	43.00	2	8,597	0.02%
2024/03/22	2	42.20	0	0.00	42.45	2	8,644	0.02%
2024/03/19	0.1	44.80	4	44.38	44.95	-3.9	9,154	-0.04%
2024/03/18	2	43.40	0	0.00	44.20	2	9,159	0.02%
2024/03/13	2	42.75	0	0.00	43.65	2	9,503	0.02%
2024/03/07	2	43.25	0	0.00	42.80	2	10,406	0.02%
2024/03/06	5	44.93	0	0.00	45.05	5	10,808	0.05%
2024/03/05	1	45.30	0.1	44.68	44.00	0.9	10,794	0.01%
2024/03/04	2	46.30	0	0.00	45.00	2	10,769	0.02%
2024/03/01	8	47.74	7	47.51	47.00	1	10,672	0.01%
2024/02/29	2	48.55	8	48.39	47.70	-6	10,405	-0.06%
2024/02/27	5.1	46.46	3	48.00	46.00	2.1	10,049	0.02%
2024/02/26	1	45.00	2	44.53	44.10	-1	9,419	-0.01%
2024/02/23	0	0.00	2	42.60	42.90	-2	9,343	-0.02%
2024/02/22	3	43.82	0	0.00	43.05	3	9,585	0.03%
2024/02/21	2	41.95	13	43.29	43.60	-11	9,508	-0.12%
2024/02/20	3	42.87	17	42.73	42.50	-14	9,208	-0.15%
2024/02/16	2	40.58	2	40.35	41.05	0	8,865	0.00%
2024/02/02	2	39.70	0	0.00	38.40	2	8,663	0.02%
2024/02/01	0	0.00	1	40.45	39.20	-1	8,531	-0.01%
2024/01/31	2	40.20	1	40.15	39.60	1	8,479	0.01%
2024/01/30	0	0.00	4	38.90	38.85	-4	8,397	-0.05%
2024/01/29	4	39.70	0	0.00	39.65	4	8,343	0.05%
2024/01/25	2.2	41.99	1	42.00	41.30	1.2	8,197	0.01%
2024/01/24	4	42.70	10	43.39	43.30	-6	8,112	-0.07%
2024/01/23	4	42.40	1	43.05	42.60	3	7,860	0.04%
2024/01/22	6	43.03	8	42.84	42.90	-2	7,762	-0.03%
2024/01/19	8	42.43	3	42.68	41.90	5	7,478	0.07%
2024/01/18	10	39.90	1	40.75	39.70	9	6,951	0.13%
2024/01/17	1	38.95	0	0.00	41.50	1	6,776	0.01%
2024/01/16	5	39.29	3	39.07	38.50	2	6,663	0.03%
2024/01/15	1	37.25	0	0.00	38.35	1	6,453	0.02%
2024/01/10	3	36.13	1	36.45	35.90	2	6,509	0.03%
2024/01/04	4	38.80	4	38.30	38.00	0	6,356	0.00%
2023/12/29	0	0.00	6	39.50	39.20	-6	6,102	-0.10%
2023/12/27	7	40.90	20	40.99	41.45	-13	5,877	-0.22%
2023/12/22	2	39.65	2	39.45	39.45	0	5,253	0.00%
2023/12/20	4	35.90	0	0.00	36.85	4	4,799	0.08%
2023/12/18	2	36.53	39	37.51	36.45	-37	4,689	-0.79%
2023/12/15	1	40.20	5	39.86	38.50	-4	4,531	-0.09%
2023/12/14	4	38.48	2	38.53	37.80	2	4,272	0.05%
2023/12/13	20	38.72	9	38.38	38.55	11	4,115	0.27%
2023/12/12	2	36.60	1	36.80	37.50	1	3,957	0.03%
2023/12/11	9	36.84	7	37.16	37.50	2	3,875	0.05%
2023/12/08	5	37.21	14	37.73	37.00	-9	3,739	-0.24%
2023/12/07	21	38.74	21	39.47	37.95	0	3,494	0.00%
2023/12/06	7	36.76	5	37.28	38.55	2	3,058	0.07%
2023/12/05	1	36.30	9	35.53	35.05	-8	2,738	-0.29%
2023/12/04	15	34.67	3	34.22	34.00	12	2,499	0.48%
2023/12/01	27	35.31	11	35.27	35.00	16	2,317	0.69%
2023/11/30	0	0.00	2	32.30	32.50	-2	1,843	-0.11%
2023/11/29	2	31.70	1	31.30	31.30	1	1,770	0.06%
2023/11/28	2	31.00	0	0.00	31.50	2	1,708	0.12%
2023/11/23	2	31.70	3	31.24	31.10	-1	1,594	-0.07%
2023/11/22	16	31.07	15	31.06	31.10	1	1,511	0.07%
2023/11/21	15	31.31	13	31.42	30.70	2	1,393	0.15%
2023/11/20	1	30.10	11	30.50	30.50	-10	1,040	-0.96%
2023/11/17	11	27.73	2	27.75	27.75	9	912	0.99%
2023/11/16	0	0.00	2	27.00	26.90	-2	844	-0.24%
2023/11/07	0	0.00	3	26.50	26.55	-3	783	-0.38%
2023/10/27	2	26.48	20	27.32	26.40	-18	732	-2.46%
2023/10/26	3	26.90	0	0.00	26.80	3	705	0.43%
2023/10/25	10	27.78	13	27.72	27.45	-3	692	-0.43%
2023/10/24	21	27.44	0	0.00	26.60	21	607	3.45%
2023/10/23	60	27.38	58	27.44	27.20	2	582	0.34%
2023/10/18	1	28.05	1	27.35	26.10	0	451	0.00%
2023/09/19	0	0.00	1	25.20	24.60	-1	381	-0.26%
2023/08/31	1	24.80	0	0.00	24.25	1	591	0.17%
2023/07/21	1	25.30	0	0.00	25.30	1	1,098	0.09%
2023/07/13	0	0.00	3	26.00	26.25	-3	1,164	-0.26%
2023/06/19	0	0.00	8	27.88	27.85	-8	1,855	-0.43%
2023/06/13	1	27.55	0	0.00	27.80	1	2,066	0.05%
2023/06/08	10	28.90	0	0.00	28.15	10	2,116	0.47%
2023/06/07	3	29.73	1	29.90	30.30	2	2,069	0.10%
2023/05/23	1	29.00	0	0.00	29.05	1	1,999	0.05%
2023/05/19	2	27.90	2	27.35	26.95	0	1,812	0.00%
2023/05/18	6	26.88	0	0.00	26.90	6	1,781	0.34%
2023/05/12	0	0.00	4	25.38	25.40	-4	1,765	-0.23%
2023/05/10	0	0.00	4	25.95	26.30	-4	1,762	-0.23%
2023/05/09	8	26.43	0	0.00	26.00	8	1,761	0.45%
2023/04/12	5	29.00	9	29.03	28.65	-4	1,763	-0.23%
2023/03/27	0	0.00	5	27.20	26.90	-5	1,456	-0.34%
2023/03/24	1	27.90	0	0.00	27.75	1	1,433	0.07%
2023/03/23	1	29.20	15	28.95	28.60	-14	1,375	-1.02%
2023/03/22	14	28.45	1	28.65	28.30	13	1,166	1.11%
2023/03/21	23	26.85	23	27.27	27.15	0	1,028	0.00%
2023/03/20	0	0.00	3	26.20	26.50	-3	927	-0.32%
2023/03/15	1	24.30	0	0.00	24.25	1	858	0.12%
2023/03/13	5	25.97	5	25.64	25.15	0	849	0.00%
2023/03/10	2	24.45	6	25.20	24.15	-4	814	-0.49%
2023/03/09	7	26.45	10	26.45	25.40	-3	800	-0.37%
2023/03/08	10	25.95	8	24.90	25.95	2	709	0.28%
2023/03/07	13	24.11	5	23.91	23.60	8	694	1.15%
2023/02/22	0	0.00	1	22.65	23.15	-1	642	-0.16%
2023/02/14	1	22.50	0	0.00	22.45	1	644	0.16%
2023/02/08	0	0.00	1	23.10	23.10	-1	638	-0.16%
2023/02/07	0	23.20	0	0.00	23.15	0	631	0.00%
2023/02/03	1	23.50	0	0.00	23.25	1	636	0.16%
2022/12/13	0	0.00	5	22.75	22.75	-5	490	-1.02%
2022/11/24	0	0.00	2	20.60	20.60	-2	353	-0.57%
2022/09/26	1	21.20	0	0.00	20.85	1	869	0.11%
2022/08/30	2	26.53	2	27.30	26.90	0	1,155	0.00%
2022/08/26	0	0.00	5	26.60	26.10	-5	1,442	-0.35%
2022/08/25	1	26.70	1	26.50	26.50	0	1,524	0.00%
2022/08/23	5	25.50	0	0.00	25.45	5	1,525	0.33%
2022/08/16	5	26.74	0	0.00	26.10	5	1,376	0.36%
2022/07/21	1	24.20	1	24.60	24.65	0	1,240	0.00%
2022/06/16	1	26.00	0	0.00	24.70	1	1,073	0.09%
2022/06/10	1	27.25	0	0.00	27.20	1	1,002	0.10%
2022/06/07	1	28.60	0	0.00	29.30	1	923	0.11%
2022/06/06	5	29.62	2	29.73	29.00	3	810	0.37%
2022/06/02	2	28.88	1	28.85	29.60	1	576	0.17%
2022/05/18	1	24.15	0	0.00	24.00	1	518	0.19%
2022/04/07	2	28.28	0	0.00	27.65	2	628	0.32%
2022/03/30	0	0.00	0	30.35	29.85	0	974	0.00%
2022/03/28	3	29.50	0	0.00	30.10	3	976	0.31%
2022/03/23	12	29.92	1	30.15	30.00	11	938	1.17%
2022/03/18	0	28.95	0	0.00	28.65	0	954	0.00%
2022/02/21	3	30.90	0	0.00	30.85	3	1,123	0.27%
2022/02/17	1	31.10	0	0.00	31.10	1	1,210	0.08%
2022/02/16	0	0.00	3	32.50	31.25	-3	1,368	-0.22%
2022/02/14	4	30.04	0	0.00	30.00	4	1,387	0.29%
2022/02/10	1	32.30	0	0.00	32.05	1	1,386	0.07%
2022/02/09	1	32.80	4	32.19	32.60	-3	1,382	-0.22%
2022/01/25	3	29.92	0	0.00	29.10	3	1,433	0.21%
2022/01/24	1	29.95	0	0.00	29.95	1	1,455	0.07%
2022/01/17	1	32.20	3	32.72	33.00	-2	1,507	-0.13%
2022/01/14	3	31.00	0	0.00	31.20	3	1,507	0.20%
2021/12/29	0	0.00	1	35.70	35.55	-1	1,519	-0.07%
2021/12/28	1	37.20	1	37.15	36.20	0	1,524	0.00%
2021/12/27	1	36.90	1	36.75	36.55	0	1,498	0.00%
2021/12/24	8	38.09	17	38.00	37.10	-9	1,470	-0.61%
2021/12/17	1	34.10	0	0.00	34.10	1	1,291	0.08%
2021/12/13	2	34.93	0	0.00	34.80	2	1,309	0.15%
2021/12/10	1	34.85	0	0.00	34.90	1	1,411	0.07%
2021/11/29	1	35.75	1	35.65	36.20	0	2,229	0.00%
2021/11/26	1	35.50	0	0.00	35.90	1	2,300	0.04%
2021/11/23	2	38.78	1	38.40	37.65	1	2,321	0.04%
2021/11/22	2	39.68	2.6	40.09	39.60	-0.6	2,329	-0.02%
2021/11/19	1	38.40	2	38.80	39.00	-1	2,341	-0.04%
2021/11/18	4	39.48	3	38.80	38.50	1	2,345	0.04%
2021/11/17	2	40.38	2	40.33	39.90	0	2,339	0.00%
2021/11/16	2	40.38	2	40.15	39.70	0	2,354	0.00%
2021/11/02	0	0.00	5	37.55	36.85	-5	2,957	-0.17%
2021/11/01	6	39.50	1	39.25	39.75	5	2,993	0.17%
2021/10/14	0.1	33.80	0	0.00	33.55	0.1	5,159	0.00%
2021/10/06	2	35.50	0	0.00	34.25	2	6,061	0.03%
2021/09/28	0.2	39.93	0	0.00	39.35	0.2	6,948	0.00%
2021/09/22	0.1	39.90	0	0.00	39.75	0.1	6,992	0.00%
2021/09/08	0.1	40.05	1	40.10	40.05	-0.9	6,946	-0.01%
2021/09/07	2	41.24	3	41.62	41.00	-1	6,961	-0.01%
2021/09/06	2	45.30	2	44.00	43.75	0	6,884	0.00%
2021/09/03	3	44.07	1	43.90	45.85	2	6,819	0.03%
2021/09/02	5	45.14	12	44.19	43.00	-7	6,649	-0.11%
2021/09/01	6	42.04	0	0.00	42.40	6	6,357	0.09%
2021/08/27	0.1	40.20	0	0.00	40.35	0.1	6,337	0.00%
2021/08/26	2	40.00	0	0.00	41.15	2	6,365	0.03%
2021/08/25	0	0.00	2	39.80	41.65	-2	6,393	-0.03%
2021/08/24	2	39.63	0	0.00	38.70	2	6,420	0.03%
2021/08/19	23	40.31	23	40.65	37.15	0	6,404	0.00%
2021/08/18	40	40.50	40	37.53	40.80	0	6,232	0.00%
2021/08/09	0	0.00	4	45.84	44.00	-4	6,292	-0.06%
2021/08/06	1	50.00	2	49.23	48.85	-1	6,178	-0.02%
2021/08/05	1	51.10	1	50.20	49.70	0	6,089	0.00%
2021/08/04	64	50.88	66	51.76	50.90	-2	6,067	-0.03%
2021/08/03	3	50.97	3	50.90	50.00	0	5,853	0.00%
2021/08/02	43	49.54	41	49.87	50.40	2	5,732	0.03%
2021/07/30	5	49.07	5	49.73	48.10	0	5,656	0.00%
2021/07/29	50	46.44	50	46.60	47.30	0	5,563	0.00%
2021/07/28	1	46.55	0	0.00	46.15	1	5,528	0.02%
2021/07/27	40	49.30	41	50.26	48.20	-1	5,454	-0.02%
2021/07/26	42	49.81	41	51.00	49.00	1	5,398	0.02%
2021/07/23	46	51.75	43	52.95	50.90	3	5,241	0.06%
2021/07/22	1	51.60	3	50.50	50.90	-2	5,058	-0.04%
2021/07/21	37	50.63	39	51.92	50.40	-2	4,870	-0.04%
2021/07/20	4	51.20	11	50.60	50.60	-7	4,546	-0.15%
2021/07/19	64	48.55	67	49.18	48.85	-3	4,189	-0.07%
2021/07/16	1	42.50	3	45.57	47.60	-2	3,875	-0.05%
2021/07/15	1	43.60	0	0.00	43.30	1	3,727	0.03%
2021/07/13	23	46.65	24	45.90	43.10	-1	3,704	-0.03%
2021/07/12	12	45.83	16	46.16	46.70	-4	3,630	-0.11%
2021/07/09	2	43.98	4	44.50	43.95	-2	3,500	-0.06%
2021/07/08	3	42.85	3	43.82	42.80	0	3,315	0.00%
2021/07/07	1	41.70	12	41.12	42.45	-11	3,223	-0.34%
2021/07/06	3	40.57	2	39.73	38.60	1	3,150	0.03%
2021/07/05	1	38.10	13	39.17	39.45	-12	3,161	-0.38%
2021/07/02	3	36.53	3	35.93	35.90	0	3,441	0.00%
2021/07/01	0	0.00	1	35.65	35.50	-1	3,774	-0.03%
2021/06/30	7	37.15	15	36.65	36.40	-8	4,141	-0.19%
2021/06/29	21	38.01	10	36.92	36.05	11	4,326	0.25%
2021/06/28	0	0.00	1	37.60	37.60	-1	4,511	-0.02%
2021/06/22	1	36.45	0	0.00	35.20	1	4,762	0.02%
2021/06/21	1	35.35	0	0.00	35.20	1	4,726	0.02%
2021/06/18	2	37.40	16	37.11	36.70	-14	4,775	-0.29%
2021/06/17	8	36.74	10	36.00	37.35	-2	4,872	-0.04%
2021/06/16	1	37.90	0	0.00	36.15	1	4,941	0.02%
2021/06/11	2	37.10	0	0.00	36.75	2	4,921	0.04%
2021/06/09	0	0.00	8	35.85	35.90	-8	4,982	-0.16%
2021/06/07	2	35.48	1	35.90	35.35	1	5,045	0.02%
2021/06/04	1	36.00	1	36.70	36.00	0	5,044	0.00%
2021/06/03	3	37.58	0	0.00	37.20	3	5,061	0.06%
2021/06/01	0	0.00	2	38.18	37.25	-2	5,016	-0.04%
2021/05/28	5	36.31	2	36.45	36.30	3	5,049	0.06%
2021/05/27	2	36.13	1	35.70	35.05	1	5,101	0.02%
2021/05/26	1	36.50	0	0.00	35.60	1	5,130	0.02%
2021/05/25	6	36.38	5	36.52	36.00	1	5,134	0.02%
2021/05/24	2	36.48	0	0.00	35.10	2	5,081	0.04%
2021/05/21	0	0.00	1	33.25	34.30	-1	4,950	-0.02%
2021/05/20	4	31.71	1	32.70	31.20	3	5,039	0.06%
2021/05/19	2	32.48	0	0.00	33.00	2	5,149	0.04%
2021/05/18	5	29.15	3	31.03	31.05	2	5,308	0.04%
2021/05/17	3	28.33	11	29.13	28.25	-8	5,378	-0.15%
2021/05/14	1	32.20	2	34.00	31.35	-1	5,374	-0.02%
2021/05/13	8	31.94	2	32.35	32.10	6	5,392	0.11%
2021/05/12	11	32.98	2	33.40	31.30	9	5,458	0.16%
2021/05/11	4	35.20	0	0.00	34.75	4	5,471	0.07%
2021/05/10	0	0.00	2	38.68	38.60	-2	5,523	-0.04%
2021/05/07	2	38.85	0	0.00	39.90	2	5,627	0.04%
2021/05/06	3	38.03	0	0.00	37.40	3	5,616	0.05%
2021/05/05	1	38.55	0	0.00	37.85	1	5,648	0.02%
2021/05/04	4	38.70	0	0.00	38.50	4	5,710	0.07%
2021/05/03	2	41.30	0	0.00	40.25	2	5,733	0.03%
2021/04/29	3	43.28	6	42.57	42.65	-3	5,794	-0.05%
2021/04/28	0	0.00	1	43.80	43.10	-1	5,910	-0.02%
2021/04/26	5	45.66	4	45.75	45.50	1	6,315	0.02%
2021/04/23	1	44.80	1	45.30	45.95	0	6,558	0.00%
2021/04/22	11	47.19	12	47.27	44.45	-1	7,110	-0.01%
2021/04/21	4	44.98	0	0.00	45.00	4	7,442	0.05%
2021/04/20	3	45.87	10	44.60	45.65	-7	7,723	-0.09%
2021/04/19	4	45.34	1	45.05	45.05	3	7,967	0.04%
2021/04/16	2	46.75	0	0.00	46.85	2	7,998	0.03%
2021/04/15	4	46.00	0	0.00	46.00	4	7,966	0.05%
2021/04/13	2	45.75	1	47.00	45.35	1	7,936	0.01%
2021/04/12	5	47.76	4	46.54	46.30	1	7,924	0.01%
2021/04/09	1	47.55	8	49.08	47.70	-7	7,957	-0.09%
2021/04/08	15	52.79	14	53.06	50.80	1	7,874	0.01%
2021/04/07	18	48.60	13	49.67	50.80	5	7,737	0.06%
2021/04/06	24	48.67	15	49.48	46.25	9	8,114	0.11%
2021/04/01	2	48.20	0	0.00	49.30	2	7,935	0.03%
2021/03/31	5	42.50	8	43.79	44.85	-3	7,785	-0.04%
2021/03/30	4	39.86	10	40.21	40.80	-6	7,590	-0.08%
2021/03/29	12	39.75	10	39.88	39.80	2	7,524	0.03%
2021/03/26	0	0.00	5	37.98	38.45	-5	7,514	-0.07%
2021/03/24	1	38.10	0	0.00	37.80	1	7,655	0.01%
2021/03/23	0	0.00	2	37.50	38.00	-2	7,983	-0.03%
2021/03/22	4	40.05	3	40.10	38.80	1	7,982	0.01%
2021/03/19	0	0.00	1	38.50	38.45	-1	8,171	-0.01%
2021/03/18	4	37.75	0	0.00	37.55	4	8,189	0.05%
2021/03/16	1	39.00	0	0.00	37.60	1	8,342	0.01%
2021/03/12	1	38.00	2	38.35	37.55	-1	8,495	-0.01%
2021/03/10	1	38.40	0	0.00	37.20	1	8,654	0.01%
2021/03/09	1	36.10	3	36.35	37.15	-2	8,847	-0.02%
2021/03/08	0	0.00	11	36.30	35.90	-11	8,934	-0.12%
2021/03/05	3	36.17	0	0.00	36.20	3	9,125	0.03%
2021/03/04	0	0.00	10	36.30	36.10	-10	9,282	-0.11%
2021/03/03	3	37.23	1	37.50	36.95	2	9,766	0.02%
2021/03/02	2	37.93	2	38.68	37.60	0	10,027	0.00%
2021/02/25	0	0.00	0.1	38.85	38.20	-0.1	11,280	0.00%
2021/02/24	4	39.90	2	39.90	38.95	2	11,445	0.02%
2021/02/23	10	40.24	1	40.55	39.80	9	11,740	0.08%
2021/02/22	36.1	42.05	37	42.17	41.10	-0.9	11,721	-0.01%
2021/02/19	30	42.26	26	41.84	41.50	4	11,630	0.03%
2021/02/18	7	40.91	14	40.87	40.45	-7	11,709	-0.06%
2021/02/17	1	38.15	1	38.60	39.15	0	11,615	0.00%
2021/02/05	3	36.10	0	0.00	35.60	3	11,542	0.03%
2021/02/04	1	35.65	1	35.40	35.60	0	11,538	0.00%
2021/02/03	1	36.55	0	0.00	36.10	1	11,647	0.01%
2021/02/02	2	35.00	0	0.00	34.80	2	11,573	0.02%
2021/02/01	1	35.00	60	33.96	33.95	-59	11,622	-0.51%
2021/01/29	3	36.92	1	37.10	36.95	2	11,625	0.02%
2021/01/28	3	36.83	1	37.15	36.60	2	11,595	0.02%
2021/01/27	2	37.35	2	37.83	37.95	0	11,639	0.00%
2021/01/26	8	38.29	11	38.19	36.75	-3	11,723	-0.03%
2021/01/25	62	38.58	4	38.90	38.40	58	11,672	0.50%
2021/01/22	7	39.11	1	39.35	39.90	6	11,665	0.05%
2021/01/21	9	40.21	9	38.98	38.25	0	11,681	0.00%
2021/01/20	11	41.29	4	41.54	39.90	7	11,627	0.06%
2021/01/19	3	41.02	7	40.74	39.95	-4	11,434	-0.03%
2021/01/18	40	41.93	40	42.14	41.15	0	11,268	0.00%
2021/01/15	51	42.84	49	41.80	41.10	2	11,022	0.02%
2021/01/14	87	37.30	87	36.72	40.25	0	10,463	0.00%
2021/01/13	15	34.74	10	36.08	36.60	5	10,049	0.05%
2021/01/12	21	34.12	7	33.85	33.30	14	9,995	0.14%
2021/01/11	2	32.90	5	32.13	32.90	-3	9,871	-0.03%
2021/01/08	1	32.10	2	32.18	31.85	-1	10,437	-0.01%
2021/01/07	0	0.00	1	32.45	32.30	-1	10,741	-0.01%
2021/01/06	5	32.44	7	32.46	31.95	-2	10,821	-0.02%
2021/01/05	4	31.68	0	0.00	31.70	4	10,828	0.04%
2021/01/04	3	32.80	3.3	32.96	32.30	-0.3	10,836	0.00%
2020/12/31	2	31.80	0	0.00	31.80	2	10,799	0.02%
2020/12/30	1	33.00	0	0.00	32.50	1	10,990	0.01%
2020/12/29	13	35.25	24	35.94	34.70	-11	10,909	-0.10%
2020/12/28	2	31.30	5	32.18	33.30	-3	10,246	-0.03%
2020/12/25	1	31.65	2	31.15	31.05	-1	10,112	-0.01%
2020/12/24	1	30.75	1	31.10	30.75	0	10,158	0.00%
2020/12/23	1	30.50	1	31.30	30.95	0	10,183	0.00%
2020/12/22	9.3	31.03	1	31.95	30.50	8.3	10,244	0.08%
2020/12/21	5	31.93	9	32.01	31.85	-4	10,133	-0.04%
2020/12/18	1	32.55	1	32.75	32.50	0	10,135	0.00%
2020/12/17	18	33.21	24	32.89	32.45	-6	10,105	-0.06%
2020/12/16	10	32.05	5	31.70	31.65	5	9,817	0.05%
2020/12/15	9	32.53	14	32.80	31.35	-5	9,836	-0.05%
2020/12/14	1	31.70	0	0.00	31.55	1	9,854	0.01%
2020/12/11	3	31.40	4	30.76	30.50	-1	10,463	-0.01%
2020/12/10	13	31.34	11	30.70	31.10	2	11,009	0.02%
2020/12/09	6	31.30	9	31.99	31.85	-3	10,898	-0.03%
2020/12/08	3	30.90	2	30.90	30.65	1	10,838	0.01%
2020/12/07	4	29.55	3	29.20	30.45	1	10,996	0.01%
2020/12/04	9	30.90	7	30.95	30.75	2	10,907	0.02%
2020/12/03	1	30.85	1	30.50	30.30	0	10,803	0.00%
2020/12/02	1	33.50	1	34.50	33.10	0	10,629	0.00%
2020/12/01	21	34.60	16	33.79	33.80	5	10,668	0.05%
2020/11/30	7	34.64	5	34.30	34.30	2	10,483	0.02%
2020/11/27	19	35.17	23	35.12	35.20	-4	10,356	-0.04%
2020/11/26	22	34.87	10	32.69	32.95	12	9,982	0.12%
2020/11/25	26	33.98	39	34.62	35.65	-13	9,693	-0.13%
2020/11/24	40	32.64	20	32.83	32.45	20	9,005	0.22%
2020/11/23	1	29.55	6	30.03	30.50	-5	8,365	-0.06%
2020/11/20	5	27.09	13	27.39	27.75	-8	8,207	-0.10%
2020/11/19	1	25.15	0	0.00	25.25	1	7,906	0.01%
2020/11/18	1	25.00	0	0.00	25.15	1	7,901	0.01%
2020/11/17	1	25.45	2	25.53	25.45	-1	7,895	-0.01%
2020/11/16	1	25.70	5	25.51	25.25	-4	7,733	-0.05%
2020/11/12	5	24.71	3	24.35	24.80	2	7,692	0.03%
2020/11/11	9	25.03	9	25.54	24.60	0	7,682	0.00%
2020/11/10	3	24.62	2	25.00	24.60	1	7,557	0.01%
2020/11/09	6	25.48	5	25.64	25.60	1	7,556	0.01%
2020/11/06	8	25.21	10	25.10	25.05	-2	7,466	-0.03%
2020/11/05	2	25.08	1	25.30	24.80	1	7,407	0.01%
2020/11/03	3	25.22	3	25.07	25.00	0	7,369	0.00%
2020/10/30	1	24.00	1	23.90	23.50	0	7,398	0.00%
2020/10/29	1	22.95	5	24.40	24.00	-4	7,438	-0.05%
2020/10/28	3	23.17	1	23.40	23.20	2	7,654	0.03%
2020/10/27	3	24.10	0	0.00	24.00	3	7,673	0.04%
2020/10/26	10	25.40	0	0.00	25.00	10	7,623	0.13%
2020/10/20	13	25.59	11	25.75	25.65	2	7,616	0.03%
2020/10/19	1	26.00	1	25.45	25.45	0	7,587	0.00%
2020/10/16	2	27.28	5	27.25	26.05	-3	7,541	-0.04%
2020/10/15	1	25.85	0	0.00	27.65	1	6,928	0.01%
2020/10/14	1	24.20	0	0.00	25.15	1	6,621	0.02%
2020/10/12	1	23.50	0	0.00	23.20	1	6,516	0.02%
2020/10/07	5	24.30	7	24.34	23.75	-2	6,519	-0.03%
2020/10/06	6	24.03	3	24.65	23.60	3	6,319	0.05%
2020/09/30	4	25.04	3	25.20	25.20	1	6,462	0.02%
2020/09/29	3	23.62	10	24.67	26.10	-7	6,666	-0.10%
2020/09/28	0	0.00	1	23.80	23.75	-1	6,907	-0.01%
2020/09/25	2	23.23	0	0.00	22.70	2	6,987	0.03%
2020/09/23	1	24.90	10	25.30	24.70	-9	7,297	-0.12%
2020/09/21	0	0.00	1	24.65	25.05	-1	7,268	-0.01%
2020/09/18	2	25.35	3	25.37	25.10	-1	7,474	-0.01%
2020/09/17	4	24.35	16	24.64	24.85	-12	7,527	-0.16%
2020/09/16	17	24.18	29	23.84	23.80	-12	7,228	-0.17%
2020/09/15	10	21.90	30	22.60	23.15	-20	6,509	-0.31%
2020/09/14	0	0.00	1	21.05	21.05	-1	5,882	-0.02%
2020/09/11	0	0.00	3	18.60	19.15	-3	5,861	-0.05%
2020/09/07	0	0.00	3	16.25	16.20	-3	5,483	-0.05%
2020/09/04	1	16.10	0	0.00	16.10	1	5,393	0.02%
2020/09/03	3	15.85	1	15.85	15.85	2	5,238	0.04%
2020/09/02	0	0.00	16	15.85	15.70	-16	5,205	-0.31%
2020/09/01	2	17.00	0	0.00	15.85	2	5,138	0.04%
2020/08/26	9	15.85	0	0.00	15.60	9	4,901	0.18%
2020/08/25	8	15.04	1	15.20	15.35	7	4,848	0.14%
2020/08/20	20	14.23	0	0.00	13.65	20	4,771	0.42%
2020/08/19	0	0.00	3	15.25	14.80	-3	4,734	-0.06%
2020/08/13	0	0.00	11	16.26	15.65	-11	4,609	-0.24%
2020/08/12	2	16.03	0	0.00	16.25	2	4,570	0.04%
2020/08/11	7	16.37	0	0.00	15.95	7	4,539	0.15%
2020/08/10	1	16.40	13	16.30	16.25	-12	4,509	-0.27%
2020/08/07	10	16.77	1	16.65	16.40	9	4,469	0.20%
2020/08/06	1	17.10	0	0.00	16.70	1	4,433	0.02%
2020/08/05	0	0.00	2	17.80	16.95	-2	4,386	-0.05%
2020/08/04	2	16.95	10	16.95	17.45	-8	4,252	-0.19%
2020/08/03	7	17.05	18	17.16	17.10	-11	4,147	-0.27%
2020/07/29	2	14.30	0	0.00	14.40	2	3,680	0.05%
2020/07/28	8	14.80	8	15.35	14.00	0	3,649	0.00%
2020/07/24	0	0.00	30	15.80	15.40	-30	3,586	-0.84%
2020/07/23	5	15.80	5	16.05	16.20	0	3,550	0.00%
2020/07/22	4	14.45	2	15.05	15.40	2	3,334	0.06%
2020/07/20	4	13.56	0	0.00	13.55	4	3,204	0.12%
2020/07/17	17	15.24	2	14.93	14.50	15	3,152	0.48%
2020/07/16	2	14.60	0	0.00	14.60	2	3,089	0.06%
2020/07/15	2	15.10	3	14.63	14.50	-1	3,060	-0.03%
2020/07/14	1	14.80	3	14.55	14.50	-2	2,979	-0.07%
2020/07/13	4	15.44	3	15.50	15.35	1	2,924	0.03%
2020/07/10	7	15.48	7	15.30	15.10	0	2,867	0.00%
2020/07/09	18	17.91	6	18.15	16.05	12	2,753	0.44%
2020/07/08	7	17.19	56	17.46	17.35	-49	2,532	-1.94%
2020/07/07	25	16.45	23	16.58	16.75	2	2,255	0.09%
2020/07/06	16	15.34	5	15.21	15.25	11	1,929	0.57%
2020/07/03	49	15.23	16	15.44	15.70	33	1,811	1.82%
2020/07/02	0	0.00	2	14.30	14.30	-2	1,509	-0.13%
2020/07/01	11	13.08	71	13.39	13.00	-60	1,373	-4.37%
2020/06/30	3	12.70	0	0.00	12.75	3	1,269	0.24%
2020/06/29	68	13.27	1	13.05	13.15	67	1,230	5.45%
2020/06/24	3	12.70	2	12.75	12.95	1	961	0.10%
2020/05/11	0	0.00	2	11.15	11.10	-2	830	-0.24%
2020/05/08	2	11.25	0	0.00	11.00	2	826	0.24%
2020/04/17	0	0.00	10	9.83	9.78	-10	869	-1.15%
2020/04/10	10	9.80	0	0.00	9.80	10	917	1.09%
2020/04/01	0	0.00	1	8.11	8.12	-1	926	-0.11%
2020/03/27	1	7.83	0	0.00	7.80	1	953	0.10%
2020/03/25	0	0.00	2	6.94	6.94	-2	962	-0.21%
2020/03/24	0	0.00	2	6.37	6.31	-2	969	-0.21%
2020/03/23	2	6.13	0	0.00	6.10	2	1,015	0.20%
2020/03/20	0	0.00	3	6.61	6.73	-3	1,025	-0.29%
2020/03/19	3	6.18	0	0.00	6.18	3	1,032	0.29%
2020/03/18	0	0.00	1	7.02	6.86	-1	1,050	-0.10%
2020/03/17	3	6.87	0	0.00	6.87	3	1,072	0.28%
2020/03/12	0	0.00	3	9.47	9.41	-3	1,163	-0.26%
2020/02/26	5	11.70	5	11.50	11.50	0	1,394	0.00%
2020/02/04	0	0.00	20	11.20	11.60	-20	2,467	-0.81%
2020/01/16	0	0.00	2	13.35	13.45	-2	2,892	-0.07%
2020/01/02	0	0.00	5	14.60	14.50	-5	3,398	-0.15%
2019/12/02	1	14.85	0	0.00	14.70	1	5,446	0.02%
2019/11/27	0	0.00	1	15.60	15.40	-1	5,546	-0.02%
2019/11/26	0	0.00	5	16.00	15.70	-5	5,553	-0.09%
2019/11/25	3	15.80	0	0.00	15.65	3	5,694	0.05%
2019/11/22	0	0.00	5	15.90	15.70	-5	5,665	-0.09%
2019/11/21	1	16.50	0	0.00	16.00	1	5,609	0.02%
2019/11/20	0	0.00	1	15.50	15.50	-1	5,401	-0.02%
2019/11/18	3	15.77	0	0.00	15.90	3	5,361	0.06%
2019/11/15	8	15.90	0	0.00	15.85	8	5,328	0.15%
2019/11/13	0	0.00	3	16.10	16.05	-3	5,206	-0.06%
2019/11/12	3	16.30	2	16.45	16.40	1	5,135	0.02%
2019/11/11	5	15.46	9	15.94	16.00	-4	4,951	-0.08%
2019/11/08	3	14.75	2	14.85	15.45	1	4,669	0.02%
2019/11/07	2	14.70	0	0.00	14.05	2	4,558	0.04%
2019/11/04	3	15.02	0	0.00	14.70	3	4,450	0.07%
2019/10/24	1	15.60	0	0.00	15.75	1	4,132	0.02%
2019/10/23	1	14.95	0	0.00	15.05	1	3,867	0.03%
2019/10/04	1	15.95	1	15.60	15.70	0	3,139	0.00%
2019/10/03	0	0.00	10	15.93	16.00	-10	3,035	-0.33%
2019/09/27	0	0.00	10	15.80	16.00	-10	2,557	-0.39%
2019/09/26	0	0.00	1	16.40	16.35	-1	2,397	-0.04%
2019/09/25	11	15.16	1	15.70	15.75	10	2,122	0.47%
2019/09/23	3	14.65	6	14.58	15.30	-3	1,689	-0.18%
2019/09/19	3	12.60	0	0.00	12.70	3	1,270	0.24%
2019/09/18	6	11.43	5	11.46	11.55	1	1,084	0.09%
2019/09/05	0	0.00	5	10.20	10.40	-5	720	-0.69%
2019/08/30	5	10.70	0	0.00	10.85	5	580	0.86%
2019/08/28	10	10.53	15	10.65	10.30	-5	417	-1.20%
2019/08/26	5	8.92	2	8.52	8.88	3	210	1.42%
2019/08/23	0	0.00	3	8.37	8.42	-3	188	-1.60%
2019/08/22	0	0.00	1	8.26	8.30	-1	185	-0.54%
2019/08/16	1	8.14	0	0.00	8.21	1	177	0.56%
2019/08/14	5	8.26	0	0.00	8.27	5	166	3.00%
2019/08/13	0	0.00	4	8.31	8.26	-4	163	-2.45%
2019/08/12	0	0.00	3	8.43	8.43	-3	157	-1.90%
2019/08/08	0	0.00	3	8.20	8.05	-3	145	-2.07%
2019/07/29	4	7.90	0	0.00	7.90	4	142	2.81%
2019/07/25	1	8.00	0	0.00	7.97	1	137	0.73%
2019/07/24	0	0.00	5	8.20	8.04	-5	136	-3.66%
2019/05/07	2	7.90	0	0.00	7.83	2	276	0.72%
2019/05/03	2	7.99	0	0.00	8.00	2	311	0.64%
2019/04/12	4	8.33	0	0.00	8.32	4	1,071	0.37%
2019/04/10	0	0.00	3	8.50	8.42	-3	1,060	-0.28%
2019/04/08	0	0.00	3	8.20	8.19	-3	1,040	-0.29%
2019/04/01	2	8.00	0	0.00	8.00	2	1,030	0.19%
2019/03/26	1	8.01	0	0.00	8.01	1	1,022	0.10%
2019/03/25	3	8.15	0	0.00	8.08	3	1,021	0.29%
2019/03/22	0	0.00	3	8.29	8.22	-3	1,018	-0.29%
2019/03/05	3	8.15	0	0.00	8.11	3	1,002	0.30%
2019/02/22	2	8.39	5	8.60	8.44	-3	991	-0.30%
2019/02/14	0	0.00	3	8.06	8.04	-3	950	-0.32%
2019/02/13	3	7.85	0	0.00	7.90	3	943	0.32%
2019/01/30	2	8.15	0	0.00	8.20	2	927	0.22%
2019/01/29	0	0.00	2	8.57	8.35	-2	917	-0.22%
2019/01/25	5	8.25	0	0.00	8.14	5	887	0.56%
2018/11/06	0	0.00	0	6.90	6.92	0	63	-0.01%
2018/08/13	0	0.00	1	9.13	9.07	-1	397	-0.25%
2018/06/22	0	0.00	4	10.15	10.20	-4	338	-1.18%
2018/06/14	0	0.00	10	10.75	10.75	-10	314	-3.18%
2018/06/11	1	11.15	0	0.00	11.15	1	300	0.33%
2018/05/21	4	9.74	20	9.64	9.74	-16	210	-7.59%
2018/05/18	20	9.73	0	0.00	9.80	20	193	10.33%
2018/03/08	0	0.00	6	10.00	9.95	-6	201	-2.98%
2018/01/10	0	0.00	15	10.35	10.35	-15	359	-4.17%